BSQUARE Stock Price - BSQR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BSQUARE Corporation BSQR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0078 0.71% 1.10 1.1278 1.10 1.1278 1.0922 18:00:21
Bid Price Ask Price Spread Spread % News
0.72 1.70 0.98 57.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 1,162 $ 1.13 $ 1,307 23,904 1.0811 - 3.23
Last Trade Time Type Quantity Stock Price Currency
16:00:00 73 $ 1.12 USD

BSQUARE Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.21M 12.92M $ -13.74M -1.07 -0.73 7.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 41.50%

more financials information »


Loading Messages....

Latest BSQR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BSQR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.1751.08111.1125,406-0.07-5.98%
1 Month1.201.251.08111.1618,582-0.10-8.33%
3 Months1.191.501.08111.2215,901-0.09-7.56%
6 Months1.95632.10341.08111.3634,555-0.8563-43.77%
1 Year2.173.231.08111.8241,572-1.07-49.31%
3 Years4.406.3521.08113.4936,895-3.30-75.0%
5 Years3.6212.6461.08115.5469,125-2.52-69.61%

BSQUARE Description

BSQUARE Corp provides software solutions and related engineering services to businesses that develop, market and sells standalone intelligent systems. Its business segments are software and professional engineering services. The Software includes third-party software and proprietary software sales, and professional engineering services include consulting, programming and software. It focuses on a system that utilizes various Microsoft Windows Embedded operating systems as well as devices running other popular operating systems such as Android, Linux, and QNX. The company's customers include original equipment manufacturers, original design manufacturers, corporate enterprises, silicon vendors and peripheral vendors.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.