Bryn Mawr Bank Corp. Stock Price - BMTC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 37.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Bryn Mawr Bank Corp. BMTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.61 -1.61% 37.22 37.91 37.09 37.91 37.83 16:30:00
Bid Price Ask Price Spread Spread % News
27.00 37.19 10.19 27.40% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
672 40,901 $ 37.45 $ 1,531,567 46,667 32.84 - 50.35
Last Trade Time Type Quantity Stock Price Currency
16:25:30 21 $ 37.22 USD

Bryn Mawr Bank Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 749.88M 20.15M $ 21.15M 3.15 11.80 19.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 2.69% 04/30/2019 2.11k 0.00%

more financials information »

Bryn Mawr Bank Corp. News

Latest BMTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.6838.2136.8237.901328k45k37k-0.46-1.22%
1 Month37.1938.2136.102737.492728k124k52k0.030.08%
3 Months34.539.6534.0337.307017k124k48k2.727.88%
6 Months35.3241.328632.8437.244315k206k50k1.95.38%
1 Year47.350.3532.8440.806115k228k52k-10.08-21.31%
3 Years29.1850.3527.5140.90614k288k50k8.0427.55%
5 Years28.4150.3523.9235.99622319k51k8.8131.01%

Bryn Mawr Bank Corp. Description

Bryn Mawr Bank Corp, through Bryn Mawr Trust Company, offers an array of personal and business banking services, consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services.

Your Recent History
Bryn Mawr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.