Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bruker Corporation | BRKR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
94.04 | 93.15 | 94.52 | 93.94 | 93.86 |
BRKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.59 | 94.86 | 92.15 | 93.46 | 456,034 | 0.35 | 0.37% |
1 Month | 86.90 | 94.86 | 85.86 | 90.81 | 776,601 | 7.04 | 8.10% |
3 Months | 69.13 | 94.86 | 68.66 | 80.39 | 833,365 | 24.81 | 35.89% |
6 Months | 62.27 | 94.86 | 53.79 | 71.92 | 798,009 | 31.67 | 50.86% |
1 Year | 75.89 | 94.86 | 53.79 | 72.03 | 845,025 | 18.05 | 23.78% |
3 Years | 63.09 | 94.86 | 48.42 | 70.77 | 781,404 | 30.85 | 48.90% |
5 Years | 37.96 | 94.86 | 30.78 | 61.44 | 729,026 | 55.98 | 147.47% |
BRKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 93.94 | 0.08 | 0.09% | 94.04 | 94.52 | 93.15 | 438,700 |
Mar 27 2024 | 93.86 | 1.46 | 1.58% | 93.43 | 93.86 | 92.56 | 326,965 |
Mar 26 2024 | 92.40 | -0.67 | -0.72% | 92.99 | 93.45 | 92.15 | 442,881 |
Mar 25 2024 | 93.07 | -0.83 | -0.88% | 94.15 | 94.64 | 92.66 | 586,134 |
Mar 22 2024 | 93.90 | -0.37 | -0.39% | 94.60 | 94.60 | 92.55 | 494,606 |
Mar 21 2024 | 94.27 | 1.30 | 1.40% | 93.59 | 94.86 | 93.355 | 429,582 |
Mar 20 2024 | 92.97 | 0.97 | 1.05% | 92.17 | 93.09 | 91.5101 | 545,543 |
Mar 19 2024 | 92.00 | -0.02 | -0.02% | 92.08 | 92.74 | 90.84 | 521,690 |
Mar 18 2024 | 92.02 | -0.08 | -0.09% | 92.76 | 93.22 | 91.74 | 649,513 |
Mar 15 2024 | 92.10 | 0.27 | 0.29% | 91.21 | 93.29 | 91.00 | 1,346,583 |
Mar 14 2024 | 91.83 | -0.77 | -0.83% | 92.84 | 92.86 | 90.6684 | 796,114 |
Mar 13 2024 | 92.60 | -0.12 | -0.13% | 92.70 | 94.23 | 92.10 | 611,071 |
Mar 12 2024 | 92.72 | 1.16 | 1.27% | 91.86 | 93.08 | 91.81 | 644,825 |
Mar 11 2024 | 91.56 | 0.40 | 0.44% | 90.96 | 91.635 | 90.30 | 684,023 |
Mar 08 2024 | 91.16 | -1.03 | -1.12% | 92.70 | 93.00 | 91.14 | 567,509 |
Mar 07 2024 | 92.19 | 1.66 | 1.83% | 90.90 | 92.83 | 90.90 | 729,940 |
Mar 06 2024 | 90.53 | 0.36 | 0.40% | 90.55 | 91.41 | 89.79 | 718,057 |
Mar 05 2024 | 90.17 | 0.12 | 0.13% | 90.04 | 90.90 | 88.76 | 956,501 |
Mar 04 2024 | 90.05 | 1.72 | 1.95% | 88.36 | 90.70 | 88.36 | 830,868 |
Mar 01 2024 | 88.33 | 1.79 | 2.07% | 86.54 | 88.90 | 86.06 | 955,605 |
Feb 29 2024 | 86.54 | 0.06 | 0.07% | 86.90 | 88.925 | 85.86 | 2,686,990 |