Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -54.24 | -4.31% | 1,204.75 | 19:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,258.99 | 1,197.56 | 1,260.00 | 1,204.71 | 1,258.99 |
AVGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,353.00 | 1,370.00 | 1,197.56 | 1,304.86 | 2,411,995 | -148.25 | -10.96% |
| 1 Month | 1,350.50 | 1,403.98 | 1,197.56 | 1,332.34 | 2,384,052 | -145.75 | -10.79% |
| 3 Months | 1,220.03 | 1,438.17 | 1,174.31 | 1,297.78 | 2,973,958 | -15.28 | -1.25% |
| 6 Months | 885.51 | 1,438.17 | 818.34 | 1,145.53 | 3,142,317 | 319.24 | 36.05% |
| 1 Year | 626.79 | 1,438.17 | 601.29 | 996.03 | 2,879,633 | 577.96 | 92.21% |
| 3 Years | 476.53 | 1,438.17 | 415.0682 | 725.22 | 2,385,632 | 728.22 | 152.82% |
| 5 Years | 317.32 | 1,438.17 | 155.67 | 563.67 | 2,371,062 | 887.43 | 279.66% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,258.99 | -23.64 | -1.84% | 1,289.50 | 1,292.65 | 1,255.46 | 2,486,489 |
| Apr 17 2024 | 1,282.63 | -46.43 | -3.49% | 1,343.22 | 1,347.00 | 1,281.42 | 2,470,134 |
| Apr 16 2024 | 1,329.06 | 18.37 | 1.40% | 1,315.35 | 1,336.319 | 1,311.00 | 1,890,941 |
| Apr 15 2024 | 1,310.69 | -33.38 | -2.48% | 1,368.80 | 1,370.00 | 1,306.00 | 2,433,257 |
| Apr 12 2024 | 1,344.07 | -38.39 | -2.78% | 1,353.00 | 1,366.505 | 1,336.6199 | 2,779,154 |
| Apr 11 2024 | 1,382.46 | 60.09 | 4.54% | 1,332.68 | 1,391.8699 | 1,323.65 | 3,177,217 |
| Apr 10 2024 | 1,322.3699 | -11.71 | -0.88% | 1,323.00 | 1,335.75 | 1,315.48 | 1,743,950 |
| Apr 09 2024 | 1,334.08 | -2.02 | -0.15% | 1,355.88 | 1,359.48 | 1,308.64 | 1,798,566 |
| Apr 08 2024 | 1,336.10 | -3.33 | -0.25% | 1,333.65 | 1,342.50 | 1,315.7501 | 1,713,257 |
| Apr 05 2024 | 1,339.43 | 21.93 | 1.66% | 1,326.00 | 1,361.23 | 1,314.195 | 1,940,575 |
| Apr 04 2024 | 1,317.50 | -45.71 | -3.35% | 1,385.32 | 1,403.98 | 1,315.00 | 2,699,186 |
| Apr 03 2024 | 1,363.21 | 24.45 | 1.83% | 1,328.00 | 1,376.82 | 1,325.27 | 2,863,154 |
| Apr 02 2024 | 1,338.76 | -11.50 | -0.85% | 1,317.48 | 1,342.3699 | 1,303.4138 | 2,519,122 |
| Apr 01 2024 | 1,350.26 | 24.85 | 1.87% | 1,326.1199 | 1,362.98 | 1,325.41 | 1,724,459 |
| Mar 28 2024 | 1,325.41 | 6.68 | 0.51% | 1,320.00 | 1,330.09 | 1,311.53 | 2,164,683 |
| Mar 27 2024 | 1,318.73 | -12.76 | -0.96% | 1,351.02 | 1,351.02 | 1,296.02 | 2,557,242 |
| Mar 26 2024 | 1,331.49 | -20.09 | -1.49% | 1,364.69 | 1,379.9377 | 1,330.51 | 2,349,832 |
| Mar 25 2024 | 1,351.58 | -1.89 | -0.14% | 1,344.25 | 1,358.4399 | 1,337.47 | 2,121,343 |
| Mar 22 2024 | 1,353.47 | 5.47 | 0.41% | 1,350.50 | 1,375.855 | 1,346.15 | 3,864,420 |
| Mar 21 2024 | 1,348.00 | 72.00 | 5.64% | 1,327.26 | 1,403.2766 | 1,320.4177 | 7,244,611 |
| Mar 20 2024 | 1,276.00 | 37.99 | 3.07% | 1,239.02 | 1,287.99 | 1,226.59 | 4,086,109 |
| Mar 19 2024 | 1,238.01 | 0.77 | 0.06% | 1,216.95 | 1,240.27 | 1,204.02 | 2,447,639 |
