Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 130,520 |
|
|||||
| News | - | ||||||
| Day High | 1.75 | Low High |
|||||
| Day Low | 1.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brightcove Inc | BCOV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.59% | 1.68 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.66 | 1.75 | 1.68 | 1.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,498 | 130,520 | $ 1.69 | $ 220,386 | - | 1.63 - 4.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:24 | 5 | $ 1.76 | USD |
Brightcove Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.99M | 43.71M | - | 201.19M | -22.89M | -0.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brightcove News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.755 | 1.63 | 1.72 | 223,863 | 0.00 | 0.00% |
| 1 Month | 1.97 | 2.015 | 1.63 | 1.80 | 184,485 | -0.29 | -14.72% |
| 3 Months | 2.37 | 2.46 | 1.63 | 1.98 | 239,687 | -0.69 | -29.11% |
| 6 Months | 2.92 | 3.10 | 1.63 | 2.22 | 230,032 | -1.24 | -42.47% |
| 1 Year | 3.94 | 4.56 | 1.63 | 2.88 | 191,446 | -2.26 | -57.36% |
| 3 Years | 19.16 | 19.94 | 1.63 | 7.41 | 209,960 | -17.48 | -91.23% |
| 5 Years | 8.44 | 25.26 | 1.63 | 9.88 | 221,488 | -6.76 | -80.09% |
Brightcove Description
| Brightcove Inc is a provider of cloud-based services for the video ecosystem. The firm targets its solutions at media companies, broadcasters, publishers, and corporations. Brightcove Video Cloud is the firm's flagship product, enabling customers to publish and distribute video to Internet-connected devices. Video Cloud generates a significant portion of the firm's revenue through a subscription-based software-as-a-service model. Other products include Zencoder, a cloud-based video encoding service. It generates a large majority of its revenue in North America and Asia. |
