ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRID Bridgford Foods Corp

11.255
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bridgford Foods Corp BRID NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 11.255 17:00:00
Open Price Low Price High Price Close Price Prev Close
11.25 11.25 11.25 11.255 11.255
more quote information »

BRID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2411.3711.084511.292,0810.0150.13%
1 Month10.5211.513310.3510.832,1300.7356.99%
3 Months11.1911.715610.1610.912,4430.0650.58%
6 Months11.4811.715610.1610.822,158-0.225-1.96%
1 Year13.9114.50510.0311.583,194-2.66-19.09%
3 Years15.1821.8010.0313.684,535-3.93-25.86%
5 Years24.0038.0010.0318.264,954-12.75-53.10%

BRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.255 0.00 0.00% 11.25 11.255 11.25 230
Mar 27 2024 11.255 -0.04 -0.31% 11.26 11.26 11.255 641
Mar 26 2024 11.29 -0.03 -0.27% 11.15 11.29 11.12 5,031
Mar 25 2024 11.3201 -0.04 -0.35% 11.37 11.37 11.25 1,054
Mar 22 2024 11.36 0.13 1.18% 11.12 11.365 11.12 1,301
Mar 21 2024 11.2275 -0.16 -1.43% 11.24 11.265 11.0845 2,378
Mar 20 2024 11.39 0.57 5.27% 10.98 11.5133 10.98 3,833
Mar 19 2024 10.82 0.07 0.65% 10.76 11.00 10.76 6,997
Mar 18 2024 10.75 -0.09 -0.83% 10.83 10.85 10.75 762
Mar 15 2024 10.84 0.09 0.84% 10.76 10.84 10.70 1,036
Mar 14 2024 10.7498 0.18 1.70% 10.56 10.7699 10.56 2,436
Mar 13 2024 10.57 0.22 2.13% 10.37 10.7376 10.37 2,457
Mar 12 2024 10.35 0.00 -0.01% 10.54 10.54 10.35 507
Mar 11 2024 10.3507 -0.24 -2.26% 10.40 10.475 10.3507 1,482
Mar 08 2024 10.59 0.17 1.63% 10.43 10.59 10.43 896
Mar 07 2024 10.42 -0.04 -0.38% 10.66 10.66 10.3665 1,885
Mar 06 2024 10.46 0.05 0.48% 10.60 10.76 10.46 1,824
Mar 05 2024 10.41 -0.04 -0.38% 10.38 10.73 10.38 4,432
Mar 04 2024 10.45 0.00 0.00% 10.50 10.76 10.45 346
Mar 01 2024 10.45 0.05 0.48% 10.50 10.77 10.45 3,183
Feb 29 2024 10.40 0.00 0.00% 10.52 10.62 10.40 123
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock