Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bridgford Foods Corp | BRID | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.25 | 11.25 | 11.25 | 11.255 | 11.255 |
BRID Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.24 | 11.37 | 11.0845 | 11.29 | 2,081 | 0.015 | 0.13% |
1 Month | 10.52 | 11.5133 | 10.35 | 10.83 | 2,130 | 0.735 | 6.99% |
3 Months | 11.19 | 11.7156 | 10.16 | 10.91 | 2,443 | 0.065 | 0.58% |
6 Months | 11.48 | 11.7156 | 10.16 | 10.82 | 2,158 | -0.225 | -1.96% |
1 Year | 13.91 | 14.505 | 10.03 | 11.58 | 3,194 | -2.66 | -19.09% |
3 Years | 15.18 | 21.80 | 10.03 | 13.68 | 4,535 | -3.93 | -25.86% |
5 Years | 24.00 | 38.00 | 10.03 | 18.26 | 4,954 | -12.75 | -53.10% |
BRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.255 | 0.00 | 0.00% | 11.25 | 11.255 | 11.25 | 230 |
Mar 27 2024 | 11.255 | -0.04 | -0.31% | 11.26 | 11.26 | 11.255 | 641 |
Mar 26 2024 | 11.29 | -0.03 | -0.27% | 11.15 | 11.29 | 11.12 | 5,031 |
Mar 25 2024 | 11.3201 | -0.04 | -0.35% | 11.37 | 11.37 | 11.25 | 1,054 |
Mar 22 2024 | 11.36 | 0.13 | 1.18% | 11.12 | 11.365 | 11.12 | 1,301 |
Mar 21 2024 | 11.2275 | -0.16 | -1.43% | 11.24 | 11.265 | 11.0845 | 2,378 |
Mar 20 2024 | 11.39 | 0.57 | 5.27% | 10.98 | 11.5133 | 10.98 | 3,833 |
Mar 19 2024 | 10.82 | 0.07 | 0.65% | 10.76 | 11.00 | 10.76 | 6,997 |
Mar 18 2024 | 10.75 | -0.09 | -0.83% | 10.83 | 10.85 | 10.75 | 762 |
Mar 15 2024 | 10.84 | 0.09 | 0.84% | 10.76 | 10.84 | 10.70 | 1,036 |
Mar 14 2024 | 10.7498 | 0.18 | 1.70% | 10.56 | 10.7699 | 10.56 | 2,436 |
Mar 13 2024 | 10.57 | 0.22 | 2.13% | 10.37 | 10.7376 | 10.37 | 2,457 |
Mar 12 2024 | 10.35 | 0.00 | -0.01% | 10.54 | 10.54 | 10.35 | 507 |
Mar 11 2024 | 10.3507 | -0.24 | -2.26% | 10.40 | 10.475 | 10.3507 | 1,482 |
Mar 08 2024 | 10.59 | 0.17 | 1.63% | 10.43 | 10.59 | 10.43 | 896 |
Mar 07 2024 | 10.42 | -0.04 | -0.38% | 10.66 | 10.66 | 10.3665 | 1,885 |
Mar 06 2024 | 10.46 | 0.05 | 0.48% | 10.60 | 10.76 | 10.46 | 1,824 |
Mar 05 2024 | 10.41 | -0.04 | -0.38% | 10.38 | 10.73 | 10.38 | 4,432 |
Mar 04 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.76 | 10.45 | 346 |
Mar 01 2024 | 10.45 | 0.05 | 0.48% | 10.50 | 10.77 | 10.45 | 3,183 |
Feb 29 2024 | 10.40 | 0.00 | 0.00% | 10.52 | 10.62 | 10.40 | 123 |