Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgford Foods Corp | BRID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.46 |
BRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 10.76 | 10.4431 | 10.58 | 704 | -0.27 | -2.52% |
| 1 Month | 11.15 | 11.3301 | 10.4431 | 11.06 | 884 | -0.69 | -6.19% |
| 3 Months | 10.83 | 11.5133 | 10.16 | 10.77 | 1,797 | -0.37 | -3.42% |
| 6 Months | 10.83 | 11.7156 | 10.16 | 10.80 | 1,968 | -0.37 | -3.42% |
| 1 Year | 12.76 | 13.41 | 10.03 | 11.36 | 2,835 | -2.30 | -18.03% |
| 3 Years | 14.95 | 21.80 | 10.03 | 13.63 | 4,416 | -4.49 | -30.03% |
| 5 Years | 24.90 | 38.00 | 10.03 | 18.21 | 4,924 | -14.44 | -57.99% |
BRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.46 | -0.16 | -1.51% | 10.70 | 10.70 | 10.4431 | 1,466 |
| Apr 19 2024 | 10.62 | 0.00 | 0.00% | 10.72 | 10.72 | 10.62 | 144 |
| Apr 18 2024 | 10.62 | -0.14 | -1.30% | 10.62 | 10.70 | 10.62 | 1,124 |
| Apr 17 2024 | 10.76 | 0.04 | 0.37% | 10.75 | 10.76 | 10.75 | 454 |
| Apr 16 2024 | 10.7201 | -0.03 | -0.28% | 10.73 | 10.73 | 10.7201 | 334 |
| Apr 15 2024 | 10.7501 | -0.38 | -3.41% | 10.7691 | 10.80 | 10.7501 | 253 |
| Apr 12 2024 | 11.13 | 0.31 | 2.90% | 10.93 | 11.13 | 10.80 | 392 |
| Apr 11 2024 | 10.8159 | 0.00 | 0.00% | 10.77 | 10.8159 | 10.77 | 437 |
| Apr 10 2024 | 10.8159 | -0.19 | -1.76% | 10.81 | 10.9999 | 10.73 | 1,769 |
| Apr 09 2024 | 11.01 | -0.22 | -1.92% | 11.01 | 11.01 | 10.95 | 499 |
| Apr 08 2024 | 11.225 | -0.11 | -0.93% | 11.29 | 11.29 | 11.225 | 450 |
| Apr 05 2024 | 11.3301 | 0.00 | 0.00% | 11.28 | 11.3301 | 11.28 | 830 |
| Apr 04 2024 | 11.33 | 0.03 | 0.27% | 11.28 | 11.33 | 11.28 | 863 |
| Apr 03 2024 | 11.30 | 0.05 | 0.44% | 11.25 | 11.30 | 11.25 | 390 |
| Apr 02 2024 | 11.25 | -0.01 | -0.13% | 11.26 | 11.26 | 11.25 | 696 |
| Apr 01 2024 | 11.2644 | 0.01 | 0.08% | 11.30 | 11.30 | 11.255 | 794 |
| Mar 28 2024 | 11.255 | 0.00 | 0.00% | 11.25 | 11.255 | 11.25 | 230 |
| Mar 27 2024 | 11.255 | -0.04 | -0.31% | 11.26 | 11.26 | 11.255 | 641 |
| Mar 26 2024 | 11.29 | -0.03 | -0.27% | 11.15 | 11.29 | 11.12 | 5,031 |
| Mar 25 2024 | 11.3201 | -0.04 | -0.35% | 11.37 | 11.37 | 11.25 | 1,054 |
