Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | BCLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00095 | 0.18% | 0.54105 | 12:03:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.536 | 0.5143 | 0.5588 | 0.5401 |
BCLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5181 | 0.61 | 0.45 | 0.5279663 | 720,878 | 0.02295 | 4.43% |
| 1 Month | 0.7021 | 0.75 | 0.45 | 0.6201566 | 1,159,323 | -0.16105 | -22.94% |
| 3 Months | 0.35 | 0.792699 | 0.27 | 0.4975217 | 1,051,670 | 0.19105 | 54.59% |
| 6 Months | 0.1698 | 0.792699 | 0.134 | 0.3183947 | 1,830,867 | 0.37125 | 218.64% |
| 1 Year | 3.09 | 3.373 | 0.134 | 0.4215957 | 1,410,742 | -2.55 | -82.49% |
| 3 Years | 3.33 | 4.70 | 0.134 | 1.12 | 631,811 | -2.79 | -83.75% |
| 5 Years | 3.79 | 17.95 | 0.134 | 3.43 | 617,249 | -3.25 | -85.72% |
BCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.5401 | 0.0081 | 1.52% | 0.538 | 0.5823 | 0.5109 | 367,304 |
| Apr 19 2024 | 0.532 | 0.0177 | 3.44% | 0.50 | 0.61 | 0.4523 | 1,005,668 |
| Apr 18 2024 | 0.5143 | -0.0265 | -4.90% | 0.5634 | 0.59 | 0.4512 | 1,080,045 |
| Apr 17 2024 | 0.5408 | 0.0137 | 2.60% | 0.525 | 0.5877 | 0.525 | 528,793 |
| Apr 16 2024 | 0.5271 | -0.0216 | -3.94% | 0.5181 | 0.57 | 0.45 | 622,582 |
| Apr 15 2024 | 0.5487 | -0.0353 | -6.04% | 0.5918 | 0.60 | 0.537 | 589,469 |
| Apr 12 2024 | 0.584 | 0.0069 | 1.20% | 0.5847 | 0.62 | 0.583 | 263,963 |
| Apr 11 2024 | 0.5771 | -0.0244 | -4.06% | 0.59 | 0.67 | 0.5353 | 1,389,541 |
| Apr 10 2024 | 0.6015 | 0.019 | 3.26% | 0.63 | 0.6353 | 0.5805 | 1,098,504 |
| Apr 09 2024 | 0.5825 | -0.1475 | -20.21% | 0.73 | 0.74 | 0.57 | 4,712,922 |
| Apr 08 2024 | 0.73 | 0.079 | 12.14% | 0.683 | 0.75 | 0.6525 | 2,610,513 |
| Apr 05 2024 | 0.651 | -0.024 | -3.56% | 0.651 | 0.685 | 0.6298 | 624,369 |
| Apr 04 2024 | 0.675 | -0.0143 | -2.07% | 0.6748 | 0.7165 | 0.65 | 717,154 |
| Apr 03 2024 | 0.6893 | -0.0297 | -4.13% | 0.71 | 0.7199 | 0.6671 | 942,214 |
| Apr 02 2024 | 0.719 | -0.0209 | -2.82% | 0.74 | 0.7488 | 0.67 | 600,184 |
| Apr 01 2024 | 0.7399 | 0.1752 | 31.03% | 0.6085 | 0.75 | 0.5895 | 1,451,491 |
| Mar 28 2024 | 0.5647 | -0.0355 | -5.91% | 0.58 | 0.5999 | 0.484 | 647,540 |
| Mar 27 2024 | 0.6002 | -0.0598 | -9.06% | 0.6597 | 0.6863 | 0.51 | 1,279,487 |
| Mar 26 2024 | 0.66 | 0.005 | 0.76% | 0.7021 | 0.72 | 0.621501 | 1,495,396 |
| Mar 25 2024 | 0.655 | 0.085 | 14.91% | 0.60 | 0.792699 | 0.5652 | 4,693,528 |
