BRQS

Borqs Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.02 07:00:34
Close Price Low Price High Price Open Price Previous Close
1.02
more quote information »

BRQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.101.001.04193,4350.000.0%
1 Month1.251.380.9051.06718,813-0.23-18.4%
3 Months1.292.230.811011.203,473,795-0.27-20.93%
6 Months1.067.850.811011.301,747,200-0.04-3.77%
1 Year1.788.400.811011.301,660,434-0.76-42.7%
3 Years5.6511.150.811011.33425,154-4.63-81.95%
5 Years9.9213.000.811011.48297,354-8.90-89.72%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 1.02 -0.01 -0.97% 1.04 1.0962 1.00 181,462
Sep 21 2020 1.03 -0.02 -1.9% 1.05 1.07 1.02 117,496
Sep 18 2020 1.05 -0.01 -0.94% 1.03 1.10 1.03 197,163
Sep 17 2020 1.06 0.03 2.91% 1.03 1.09 1.0119 245,340
Sep 16 2020 1.03 0.02 1.98% 1.02 1.08 1.01 225,712
Sep 15 2020 1.01 -0.01 -0.98% 1.03 1.04 1.01 203,955
Sep 14 2020 1.02 0.01 0.99% 1.03 1.05 1.01 329,603
Sep 11 2020 1.01 -0.05 -4.72% 1.07 1.1279 1.01 272,132
Sep 10 2020 1.06 0.05 4.95% 1.02 1.14 1.00 789,374
Sep 09 2020 1.01 -0.02 -1.94% 1.05 1.08 1.00 129,477
Sep 08 2020 1.03 -0.01 -0.96% 1.04 1.04 0.99 119,104
Sep 04 2020 1.04 -0.08 -7.14% 1.11 1.11 0.99 254,439
Sep 03 2020 1.12 0.06 5.66% 1.00 1.14 0.98 506,329
Sep 02 2020 1.06 0.08 8.35% 1.09 1.38 0.905 8,309,794
Sep 01 2020 0.9783 -0.0217 -2.17% 1.00 1.05 0.9501 199,304
Aug 31 2020 1.00 -0.11 -9.91% 1.10 1.1399 1.00 413,390
Aug 28 2020 1.11 0.00 0.0% 1.10 1.1855 1.05 426,203
Aug 27 2020 1.11 -0.09 -7.5% 1.18 1.20 1.10 544,255
Aug 26 2020 1.20 -0.17 -12.41% 1.25 1.30 1.17 707,766
Aug 25 2020 1.37 0.17 14.17% 1.08 1.39 1.05 5,535,445
Aug 24 2020 1.20 0.32 36.05% 1.32 2.23 1.158 151,180,969
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.