BRQS

Borqs Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Borqs Technologies Inc BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0479 -5.65% 0.80 19:43:52
Open Price Low Price High Price Close Price Prev Close
0.8099 0.73 0.8099 0.7601 0.8479
more quote information »

BRQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.880.620.77813361,554,5750.1523.08%
1 Month1.031.140.60020.84897751,247,591-0.23-22.33%
3 Months1.641.880.60021.242,405,358-0.84-51.22%
6 Months0.222.34950.13510.337108620,918,3280.58263.64%
1 Year0.552.34950.13510.341978613,157,5280.2545.45%
3 Years1.788.400.13510.74060528,188,689-0.98-55.06%
5 Years5.6511.150.13510.74208055,074,870-4.85-85.84%

BRQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.7601 -0.0878 -10.35% 0.8099 0.8099 0.73 2,219,035
Oct 04 2022 0.8479 0.1209 16.63% 0.77 0.88 0.77 3,810,868
Oct 03 2022 0.727 0.0077 1.07% 0.701 0.769799 0.68 1,076,390
Sep 30 2022 0.7193 0.0145 2.06% 0.74 0.77 0.701 1,039,386
Sep 29 2022 0.7048 0.0314 4.66% 0.68 0.7189 0.6401 1,391,143
Sep 28 2022 0.6734 0.0274 4.24% 0.65 0.6869 0.62 455,087
Sep 27 2022 0.646 0.0061 0.95% 0.6473 0.6529 0.621 502,643
Sep 26 2022 0.6399 -0.0001 -0.02% 0.6299 0.66 0.6002 525,383
Sep 23 2022 0.64 -0.0466 -6.79% 0.69 0.694301 0.6046 860,737
Sep 22 2022 0.6866 -0.0434 -5.95% 0.71 0.7353 0.65 1,344,360
Sep 21 2022 0.73 -0.025 -3.31% 0.75 0.7897 0.7021 854,032
Sep 20 2022 0.755 -0.065 -7.93% 0.853 0.858999 0.7113 2,358,943
Sep 19 2022 0.82 -0.0818 -9.07% 0.8962 0.90 0.81 1,875,107
Sep 16 2022 0.9018 -0.1282 -12.45% 0.989 0.989 0.8888 2,558,104
Sep 15 2022 1.03 -0.04 -3.74% 1.05 1.0899 1.00 1,232,059
Sep 14 2022 1.07 0.02 1.9% 1.04 1.07 1.01 997,787
Sep 13 2022 1.05 -0.04 -3.67% 1.07 1.07 1.03 1,043,045
Sep 12 2022 1.09 -0.01 -0.91% 1.10 1.13 1.08 446,468
Sep 09 2022 1.10 -0.01 -0.9% 1.09 1.14 1.08 746,564
Sep 08 2022 1.11 0.03 2.78% 1.08 1.14 1.055 1,044,334
Sep 07 2022 1.08 0.03 2.86% 1.03 1.09 1.02 789,374
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now