Borqs Technologies Historical Data - BRQS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Borqs Technologies BRQS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.00 0.00 0.00 0.00 2.00 20:00:00
more quote information »

BRQS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.19572.195722.1070455-0.1957-8.91%
1 Month2.9999322.3576913-0.9999-33.33%
3 Months3.42063.522.98362k-1.4206-41.53%
6 Months4.025.223.68033k-2.02-50.25%
1 Year4.9511.1524.26124k-2.95-59.60%
3 Years10.251328.03279k-8.25-80.49%
5 Years9.921328.42159k-7.92-79.84%

BRQS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.17+0.17+8.50%2.172.17225
Aug 15 20192.00-0.01-0.50%2.002.0027645
Aug 14 20192.010.000.00%2.002.01106
Aug 13 20192.01-0.16-7.35%2.012.01101
Aug 12 20192.1695+0.04+1.85%2.16952.19571,200
Aug 09 20192.130.000.00%2.132.23931,000
Aug 08 20192.13-0.09-4.05%2.132.222,220
Aug 07 20192.22-0.53-19.13%2.222.502,100
Aug 06 20192.745+0.25+9.80%2.482.745130
Aug 05 20192.500.000.00%2.502.500
Aug 02 20192.500.000.00%2.502.504,154
Aug 01 20192.500.000.00%2.502.50300
Jul 31 20192.50-0.20-7.41%2.502.67751,716
Jul 30 20192.70+0.10+3.85%2.702.70100
Jul 29 20192.600.000.00%2.602.600
Jul 26 20192.60+0.06+2.16%2.602.6371200
Jul 25 20192.545-0.07-2.49%2.502.591,117
Jul 24 20192.61+0.01+0.38%2.612.61110
Jul 23 20192.60-0.40-13.33%2.603.00755
Jul 22 20192.9999+0.50+20.00%2.99992.9999250
Jul 19 20192.50-0.05-2.06%2.502.6927265
See More Historical Prices »


Your Recent History
NASDAQ
BRQS
Borqs Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.