Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 63.36 | 1.83% | 3,526.36 | 11:44:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,468.22 | 3,468.22 | 3,532.81 | 3,463.00 |
BKNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,470.53 | 3,532.81 | 3,405.1565 | 3,444.60 | 194,399 | 55.83 | 1.61% |
| 1 Month | 3,649.00 | 3,711.43 | 3,405.1565 | 3,556.41 | 219,960 | -122.64 | -3.36% |
| 3 Months | 3,526.00 | 3,918.00 | 3,398.97 | 3,574.59 | 282,667 | 0.36 | 0.01% |
| 6 Months | 2,753.76 | 3,918.00 | 2,733.04 | 3,405.92 | 268,042 | 772.60 | 28.06% |
| 1 Year | 2,695.03 | 3,918.00 | 2,456.93 | 3,108.98 | 284,257 | 831.33 | 30.85% |
| 3 Years | 2,367.19 | 3,918.00 | 1,616.85 | 2,442.78 | 337,648 | 1,159.17 | 48.97% |
| 5 Years | 1,849.23 | 3,918.00 | 1,107.285 | 2,162.40 | 370,434 | 1,677.13 | 90.69% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3,463.00 | 48.18 | 1.41% | 3,441.12 | 3,492.52 | 3,424.515 | 202,327 |
| Apr 19 2024 | 3,414.82 | -15.32 | -0.45% | 3,460.51 | 3,478.185 | 3,405.1565 | 218,793 |
| Apr 18 2024 | 3,430.14 | -13.77 | -0.40% | 3,470.00 | 3,485.16 | 3,424.14 | 156,701 |
| Apr 17 2024 | 3,443.91 | -23.86 | -0.69% | 3,472.98 | 3,485.00 | 3,430.57 | 170,865 |
| Apr 16 2024 | 3,467.77 | -17.86 | -0.51% | 3,461.295 | 3,494.845 | 3,450.785 | 210,677 |
| Apr 15 2024 | 3,485.63 | -46.17 | -1.31% | 3,580.00 | 3,625.225 | 3,480.98 | 207,637 |
| Apr 12 2024 | 3,531.80 | -106.07 | -2.92% | 3,579.37 | 3,598.575 | 3,501.50 | 240,833 |
| Apr 11 2024 | 3,637.87 | 51.74 | 1.44% | 3,576.92 | 3,656.81 | 3,568.05 | 174,493 |
| Apr 10 2024 | 3,586.13 | 4.65 | 0.13% | 3,572.57 | 3,617.34 | 3,546.93 | 176,775 |
| Apr 09 2024 | 3,581.48 | -19.69 | -0.55% | 3,603.06 | 3,614.22 | 3,530.84 | 158,054 |
| Apr 08 2024 | 3,601.17 | -0.73 | -0.02% | 3,589.88 | 3,634.25 | 3,589.15 | 165,653 |
| Apr 05 2024 | 3,601.90 | 79.97 | 2.27% | 3,530.00 | 3,609.33 | 3,530.00 | 256,143 |
| Apr 04 2024 | 3,521.93 | -110.45 | -3.04% | 3,648.95 | 3,671.48 | 3,518.30 | 322,613 |
| Apr 03 2024 | 3,632.38 | 66.29 | 1.86% | 3,599.00 | 3,646.11 | 3,595.42 | 254,995 |
| Apr 02 2024 | 3,566.09 | -2.78 | -0.08% | 3,521.20 | 3,585.07 | 3,519.23 | 249,143 |
| Apr 01 2024 | 3,568.87 | -59.01 | -1.63% | 3,651.03 | 3,654.85 | 3,548.00 | 227,664 |
| Mar 28 2024 | 3,627.88 | -45.62 | -1.24% | 3,690.00 | 3,694.64 | 3,618.40 | 274,093 |
| Mar 27 2024 | 3,673.50 | 12.42 | 0.34% | 3,677.94 | 3,711.43 | 3,656.14 | 209,181 |
| Mar 26 2024 | 3,661.08 | 34.14 | 0.94% | 3,649.00 | 3,688.91 | 3,640.6042 | 276,568 |
| Mar 25 2024 | 3,626.94 | 2.21 | 0.06% | 3,608.44 | 3,629.83 | 3,569.50 | 168,372 |
