Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | BITS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.41 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.41 |
BITS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.71 | 67.95 | 59.19 | 64.32 | 5,262 | 5.70 | 9.55% |
| 1 Month | 74.14 | 75.00 | 57.46 | 64.94 | 5,694 | -8.73 | -11.78% |
| 3 Months | 46.66 | 75.06 | 44.88 | 64.94 | 11,824 | 18.75 | 40.18% |
| 6 Months | 39.39 | 75.06 | 37.10 | 58.09 | 10,970 | 26.02 | 66.06% |
| 1 Year | 31.85 | 75.06 | 31.38 | 54.27 | 6,796 | 33.56 | 105.37% |
| 3 Years | 28.06 | 75.06 | 4.86 | 26.80 | 8,472 | 37.35 | 133.11% |
| 5 Years | 28.06 | 75.06 | 4.86 | 26.80 | 8,472 | 37.35 | 133.11% |
BITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.41 | -2.33 | -3.44% | 67.29 | 67.95 | 65.265 | 4,285 |
| Apr 23 2024 | 67.74 | 2.23 | 3.40% | 65.49 | 67.74 | 65.49 | 2,725 |
| Apr 22 2024 | 65.51 | 3.25 | 5.22% | 64.15 | 65.70 | 63.31 | 10,351 |
| Apr 19 2024 | 62.26 | 1.42 | 2.33% | 61.83 | 62.71 | 61.37 | 3,465 |
| Apr 18 2024 | 60.84 | 2.22 | 3.79% | 59.71 | 62.25 | 59.19 | 5,483 |
| Apr 17 2024 | 58.62 | -0.99 | -1.66% | 59.15 | 59.68 | 57.46 | 5,684 |
| Apr 16 2024 | 59.61 | -0.31 | -0.52% | 59.92 | 59.92 | 57.95 | 11,746 |
| Apr 15 2024 | 59.92 | -4.07 | -6.36% | 63.74 | 63.75 | 59.68 | 10,503 |
| Apr 12 2024 | 63.99 | -3.51 | -5.20% | 66.74 | 66.74 | 62.89 | 3,451 |
| Apr 11 2024 | 67.4994 | 0.90 | 1.36% | 67.29 | 67.64 | 66.67 | 3,319 |
| Apr 10 2024 | 66.5958 | 0.69 | 1.04% | 65.2401 | 66.5958 | 65.2401 | 2,022 |
| Apr 09 2024 | 65.91 | -2.85 | -4.14% | 67.28 | 67.82 | 65.83 | 7,869 |
| Apr 08 2024 | 68.76 | 2.47 | 3.73% | 70.68 | 70.68 | 68.19 | 5,524 |
| Apr 05 2024 | 66.29 | -1.04 | -1.54% | 66.05 | 66.86 | 66.05 | 2,879 |
| Apr 04 2024 | 67.33 | 0.86 | 1.29% | 68.06 | 68.67 | 67.30 | 3,260 |
| Apr 03 2024 | 66.47 | -0.46 | -0.69% | 66.40 | 67.0075 | 66.40 | 3,452 |
| Apr 02 2024 | 66.93 | -3.58 | -5.08% | 65.805 | 67.39 | 65.78 | 8,698 |
| Apr 01 2024 | 70.51 | -3.00 | -4.08% | 72.30 | 72.90 | 70.04 | 6,580 |
| Mar 28 2024 | 73.51 | 1.26 | 1.74% | 74.14 | 75.00 | 73.08 | 6,896 |
| Mar 27 2024 | 72.25 | -0.41 | -0.56% | 74.78 | 74.78 | 71.4926 | 5,841 |
| Mar 26 2024 | 72.66 | -1.60 | -2.15% | 74.52 | 74.52 | 72.05 | 11,896 |
| Mar 25 2024 | 74.26 | 7.14 | 10.64% | 70.15 | 74.52 | 70.15 | 9,630 |
