Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioPlus Acquisition Corporation | BIOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.795 | 10.795 |
BIOS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.83 | 10.8399 | 10.78 | 10.79 | 8,196 | -0.035 | -0.32% |
1 Year | 10.43 | 11.68 | 10.43 | 10.53 | 99,096 | 0.365 | 3.50% |
3 Years | 9.81 | 11.68 | 9.78 | 10.32 | 76,737 | 0.985 | 10.04% |
5 Years | 1.86 | 11.68 | 1.56 | 3.81 | 427,129 | 8.94 | 480.38% |
BIOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 27 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 26 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 25 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 22 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 21 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 20 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 19 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 18 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 15 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 14 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 13 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 12 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 11 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 08 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 07 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 06 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 05 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 04 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Mar 01 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
Feb 29 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |