ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIOS BioPlus Acquisition Corporation

10.795
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BioPlus Acquisition Corporation BIOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.795 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.795 10.795
more quote information »

BIOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.8310.839910.7810.798,196-0.035-0.32%
1 Year10.4311.6810.4310.5399,0960.3653.50%
3 Years9.8111.689.7810.3276,7370.98510.04%
5 Years1.8611.681.563.81427,1298.94480.38%

BIOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 27 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 26 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 25 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 22 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 21 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 20 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 19 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 18 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 15 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 14 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 13 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 12 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 11 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 08 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 07 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 06 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 05 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 04 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Mar 01 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
Feb 29 2024 10.795 0.00 0.00% 10.795 10.795 10.795 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock