Biomerica Historical Data - BMRA

Company Name	Stock Ticker Symbol	Market	Type
Biomerica Inc	BMRA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-1.11%	0.714	17:17:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.722	0.67	0.80	0.713	0.722

BMRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7533	0.81	0.67	0.7373121	46,778	-0.0393	-5.22%
1 Month	0.89	0.95	0.67	0.8037086	68,306	-0.176	-19.78%
3 Months	0.9101	1.35	0.67	0.9464736	59,305	-0.1961	-21.55%
6 Months	0.80	2.13	0.67	1.56	643,496	-0.086	-10.75%
1 Year	1.72	2.13	0.67	1.55	393,078	-1.01	-58.49%
3 Years	4.48	7.38	0.67	4.03	389,632	-3.77	-84.06%
5 Years	2.41	23.39	0.67	5.95	402,148	-1.70	-70.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.722	-0.0027	-0.37%	0.77	0.78	0.72	48,550
Apr 22 2024	0.7247	-0.0056	-0.77%	0.7303	0.762349	0.703	59,331
Apr 19 2024	0.7303	-0.0297	-3.91%	0.75	0.7745	0.7303	35,160
Apr 18 2024	0.76	0.009	1.20%	0.75	0.81	0.74	54,965
Apr 17 2024	0.751	0.01266	1.71%	0.7533	0.7897	0.75	35,885
Apr 16 2024	0.738338	-0.03166	-4.11%	0.786	0.81	0.7301	63,942
Apr 15 2024	0.77	-0.058	-7.00%	0.82	0.8346	0.77	132,974
Apr 12 2024	0.828	0.0164	2.02%	0.84	0.8549	0.81	62,934
Apr 11 2024	0.8116	0.0016	0.20%	0.8103	0.89	0.8088	280,155
Apr 10 2024	0.81	-0.0154	-1.87%	0.8333	0.88	0.81	25,811
Apr 09 2024	0.8254	0.0145	1.79%	0.811	0.85	0.811	26,508
Apr 08 2024	0.8109	-0.0292	-3.48%	0.86	0.885	0.8104	52,585
Apr 05 2024	0.8401	0.0031	0.37%	0.85	0.8849	0.82	80,406
Apr 04 2024	0.837	0.0026	0.31%	0.8344	0.8502	0.8201	20,396
Apr 03 2024	0.8344	-0.0214	-2.50%	0.84	0.8792	0.8201	38,374
Apr 02 2024	0.8558	0.0033	0.39%	0.8525	0.91	0.8312	78,192
Apr 01 2024	0.8525	0.0205	2.46%	0.8851	0.91	0.84	60,860
Mar 28 2024	0.832	-0.058	-6.52%	0.91	0.95	0.82	83,983
Mar 27 2024	0.89	0.00	0.00%	0.89	0.90	0.85	62,677
Mar 26 2024	0.89	0.0197	2.26%	0.8542	0.91	0.84	50,555
Mar 25 2024	0.8703	-0.0173	-1.95%	0.88	0.955	0.8403	134,011