Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioLineRx Ltd | BLRX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 0.24% | 0.6383 | 18:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6174 | 0.5908 | 0.6371 | 0.613 | 0.6368 |
BLRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.6368 | -0.0403 | -5.95% | 0.66 | 0.67999 | 0.618 | 423,242 |
| Apr 22 2024 | 0.6771 | 0.0206 | 3.14% | 0.6334 | 0.6789 | 0.6334 | 175,961 |
| Apr 19 2024 | 0.6565 | 0.0164 | 2.56% | 0.6616 | 0.6799 | 0.6305 | 188,160 |
| Apr 18 2024 | 0.6401 | 0.0187 | 3.01% | 0.64 | 0.6649 | 0.6111 | 305,753 |
| Apr 17 2024 | 0.6214 | -0.018 | -2.82% | 0.6398 | 0.6501 | 0.61 | 346,713 |
| Apr 16 2024 | 0.6394 | -0.0007 | -0.11% | 0.64 | 0.6713 | 0.62 | 253,025 |
| Apr 15 2024 | 0.6401 | -0.0767 | -10.70% | 0.68 | 0.70 | 0.63 | 654,617 |
| Apr 12 2024 | 0.7168 | 0.0168 | 2.40% | 0.70 | 0.72 | 0.6601 | 542,698 |
| Apr 11 2024 | 0.70 | -0.0357 | -4.85% | 0.70 | 0.71 | 0.65 | 1,043,879 |
| Apr 10 2024 | 0.7357 | 0.0282 | 3.99% | 0.7408 | 0.75 | 0.66 | 1,405,867 |
| Apr 09 2024 | 0.7075 | -0.054 | -7.09% | 0.7655 | 0.77455 | 0.69 | 1,107,350 |
| Apr 08 2024 | 0.7615 | -0.0493 | -6.08% | 0.8375 | 0.839 | 0.75 | 431,510 |
| Apr 05 2024 | 0.8108 | -0.0127 | -1.54% | 0.82 | 0.823 | 0.8031 | 342,719 |
| Apr 04 2024 | 0.8235 | -0.0045 | -0.54% | 0.845 | 0.845 | 0.8031 | 245,443 |
| Apr 03 2024 | 0.828 | -0.0014 | -0.17% | 0.85 | 0.8579 | 0.801 | 572,407 |
| Apr 02 2024 | 0.8294 | -0.0308 | -3.58% | 0.8819 | 0.9305 | 0.82 | 730,431 |
| Apr 01 2024 | 0.8602 | -0.2598 | -23.20% | 0.952 | 1.10 | 0.85 | 2,234,819 |
| Mar 28 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.14 | 1.10 | 163,193 |
| Mar 27 2024 | 1.11 | 0.08 | 7.77% | 1.09 | 1.12 | 1.06 | 347,058 |
| Mar 26 2024 | 1.03 | -0.27 | -20.77% | 1.18 | 1.18 | 1.00 | 1,843,094 |
| Mar 25 2024 | 1.30 | -0.08 | -5.80% | 1.35 | 1.35 | 1.26 | 467,785 |
