BioLineRx Historical Data - BLRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.40 0.00 0.00 0.00 2.40 05:46:57
more quote information »

BLRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 2.40 -0.19 -7.34% 2.55 2.5799 2.36 125,387
Jan 24 2020 2.59 0.13 5.28% 2.51 2.60 2.412 136,043
Jan 23 2020 2.46 0.01 0.41% 2.44 2.49 2.40 73,709
Jan 22 2020 2.45 -0.05 -1.8% 2.48 2.64 2.38 233,773
Jan 21 2020 2.495 0.02 0.6% 2.44 2.57 2.38 124,116
Jan 17 2020 2.48 0.01 0.4% 2.47 2.52 2.42 76,646
Jan 16 2020 2.47 0.07 2.92% 2.40 2.49 2.32 110,697
Jan 15 2020 2.40 -0.08 -3.23% 2.50 2.51 2.38 137,361
Jan 14 2020 2.48 0.09 3.77% 2.56 3.08 2.32 414,819
Jan 13 2020 2.39 -0.02 -0.83% 2.46 2.46 2.32 55,990
Jan 10 2020 2.41 -0.03 -1.23% 2.42 2.46 2.3703 55,329
Jan 09 2020 2.44 0.04 1.46% 2.40 2.46 2.37 34,989
Jan 08 2020 2.405 0.01 0.63% 2.40 2.43 2.35 77,677
Jan 07 2020 2.39 0.01 0.42% 2.39 2.45 2.36 66,619
Jan 06 2020 2.38 0.00 0.08% 2.36 2.44 2.34 66,312
Jan 03 2020 2.3782 0.05 2.07% 2.34 2.42 2.2501 46,500
Jan 02 2020 2.33 0.12 5.43% 2.25 2.40 2.25 44,934
Dec 31 2019 2.21 -0.09 -3.91% 2.30 2.43 2.18 162,749
Dec 30 2019 2.30 0.02 0.88% 2.33 2.44 2.2066 135,047
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.