BLRX

BioLineRx Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.24 12.57% 2.15 1.91 2.17 1.967 1.91 00:00:06
more quote information »

BLRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 2.15 0.24 12.57% 1.967 2.17 1.89 576,440
Aug 06 2020 1.91 -0.47 -19.75% 2.19 2.37 1.88 1,344,755
Aug 05 2020 2.38 0.01 0.42% 2.39 2.57 2.24 1,440,634
Aug 04 2020 2.37 0.13 5.8% 2.23 2.42 2.18 477,366
Aug 03 2020 2.24 -0.03 -1.32% 2.30 2.40 2.1741 475,433
Jul 31 2020 2.27 0.11 5.09% 2.23 2.51 2.17 1,037,228
Jul 30 2020 2.16 0.05 2.37% 2.16 2.19 2.07 322,497
Jul 29 2020 2.11 0.02 0.96% 2.08 2.16 2.03 382,171
Jul 28 2020 2.09 0.05 2.45% 2.05 2.11 2.01 253,865
Jul 27 2020 2.04 -0.02 -0.98% 2.09 2.16 1.98 430,716
Jul 24 2020 2.0601 -0.01 -0.72% 2.10 2.17 1.92 446,414
Jul 23 2020 2.075 0.02 0.73% 2.06 2.13 2.03 475,307
Jul 22 2020 2.06 0.07 3.52% 2.07 2.11 1.99 738,074
Jul 21 2020 1.99 0.03 1.53% 1.98 2.075 1.87 1,006,123
Jul 20 2020 1.96 0.14 7.69% 1.84 2.01 1.78 1,285,060
Jul 17 2020 1.82 0.03 1.68% 1.76 1.98 1.76 925,357
Jul 16 2020 1.79 -0.01 -0.56% 1.78 1.83 1.71 196,503
Jul 15 2020 1.80 0.04 2.27% 1.75 1.83 1.73 355,060
Jul 14 2020 1.76 0.01 0.57% 1.73 1.80 1.70 333,698
Jul 13 2020 1.75 -0.05 -2.78% 1.80 1.85 1.69 412,910
Jul 10 2020 1.80 0.02 1.12% 1.81 1.81 1.77 360,500
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.