BLRX

BioLineRx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BioLineRx Ltd BLRX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.34 -12.88% 2.30 19:49:06
Open Price Low Price High Price Close Price Previous Close
2.42 2.23 2.515 2.28 2.64
more quote information »

BLRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BLRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.28 -0.36 -13.64% 2.42 2.515 2.23 2,544,534
Nov 20 2020 2.64 0.32 13.79% 2.36 2.68 2.31 1,444,981
Nov 19 2020 2.32 0.12 5.45% 2.31 2.32 2.20 691,080
Nov 18 2020 2.20 -0.04 -1.79% 2.25 2.40 2.20 571,134
Nov 17 2020 2.24 0.01 0.45% 2.25 2.33 2.18 582,527
Nov 16 2020 2.23 -0.12 -5.11% 2.30 2.38 2.16 1,246,367
Nov 13 2020 2.35 0.00 0.0% 2.35 2.43 2.30 746,693
Nov 12 2020 2.35 -0.03 -1.26% 2.3301 2.42 2.25 752,061
Nov 11 2020 2.38 -0.03 -1.24% 2.45 2.54 2.2699 1,178,100
Nov 10 2020 2.41 0.13 5.7% 2.27 2.46 2.15 1,046,694
Nov 09 2020 2.28 -0.32 -12.31% 2.609 2.609 2.00 3,144,952
Nov 06 2020 2.60 -0.23 -8.13% 2.69 2.81 2.54 2,265,120
Nov 05 2020 2.83 0.15 5.6% 2.6668 2.91 2.48 4,370,801
Nov 04 2020 2.68 0.15 5.93% 2.79 2.80 2.54 7,075,878
Nov 03 2020 2.53 0.24 10.48% 2.15 3.30 2.14 50,035,691
Nov 02 2020 2.29 0.31 15.66% 2.23 2.38 2.03 16,197,829
Oct 30 2020 1.98 0.50 33.78% 2.28 3.10 1.96 212,763,885
Oct 29 2020 1.48 0.01 0.68% 1.46 1.55 1.45 172,124
Oct 28 2020 1.47 0.00 0.0% 1.48 1.49 1.40 125,683
Oct 27 2020 1.47 -0.05 -3.29% 1.51 1.5191 1.46 140,186
Oct 26 2020 1.52 -0.03 -1.94% 1.55 1.5734 1.50 117,813
See More Historical Prices »


Your Recent History
NASDAQ
BLRX
BioLineRx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.