BioLife Solutions, Inc. Stock Price - BLFS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Biolife Solutions, Inc. (MM) BLFS NASDAQ Common Stock US09062W2044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -5.23% 4.35 4.6973 4.3 4.62 4.59 20:00:00
Bid Price Ask Price Spread Spread % News
2.13 5 2.87 57.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
519 168,018 $ 4.4807 $ 752.83k 90.46k 1.43 - 4.70
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,519 $4.35 USD
Industry Sector
Medical Appliances & Equipment

Biolife Solutions, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.54M 13.23M $ -6.88M -0.54 0.00 6.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.30%

more financials information »

Biolife Solutions, Inc. (MM) News

Latest BLFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.64.69733.64.107745k464k252k0.7520.83%
1 Month3.114.69733.13.881125k464k120k1.2439.87%
3 Months2.264.69732.1263.38504k668k97k2.0992.48%
6 Months24.69731.913.00841k668k64k2.35117.50%
1 Year1.884.69731.43282.43711k994k60k2.47131.38%
3 Years2.254.69731.43282.4397018M123k2.193.33%
5 Years0.13570.012.2277018M96k4.2153,122.22%

Biolife Solutions, Inc. (MM) Description

BioLife Solutions, Inc. offers patented biopreservation media products, generic formulations of blood stem cell freezing media products, custom product formulation packaging services, and contract aseptic manufacturing formulation.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.