Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.24% | 193.64 | 13:32:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.34 | 193.28 | 195.86 | 194.11 |
BIIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.45 | 197.73 | 189.44 | 193.06 | 1,277,259 | -1.81 | -0.93% |
| 1 Month | 216.15 | 217.57 | 189.44 | 203.22 | 1,157,352 | -22.51 | -10.41% |
| 3 Months | 245.98 | 251.99 | 189.44 | 218.67 | 1,222,122 | -52.34 | -21.28% |
| 6 Months | 256.34 | 268.74 | 189.44 | 231.34 | 1,145,158 | -62.70 | -24.46% |
| 1 Year | 293.99 | 319.76 | 189.44 | 254.72 | 1,094,207 | -100.35 | -34.13% |
| 3 Years | 260.68 | 468.2499 | 187.16 | 266.42 | 1,228,294 | -67.04 | -25.72% |
| 5 Years | 228.27 | 468.2499 | 187.16 | 269.59 | 1,384,239 | -34.63 | -15.17% |
BIIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 194.11 | -0.27 | -0.14% | 196.19 | 196.775 | 193.23 | 1,119,536 |
| Apr 19 2024 | 194.38 | 3.86 | 2.03% | 190.72 | 194.525 | 189.44 | 1,599,583 |
| Apr 18 2024 | 190.52 | -1.64 | -0.85% | 191.80 | 192.56 | 189.52 | 1,512,006 |
| Apr 17 2024 | 192.16 | -2.99 | -1.53% | 196.36 | 196.36 | 192.01 | 1,320,648 |
| Apr 16 2024 | 195.15 | -1.65 | -0.84% | 196.20 | 197.73 | 194.94 | 871,934 |
| Apr 15 2024 | 196.80 | -1.38 | -0.70% | 199.62 | 199.62 | 196.40 | 1,159,224 |
| Apr 12 2024 | 198.18 | -5.50 | -2.70% | 204.23 | 205.24 | 197.78 | 1,245,877 |
| Apr 11 2024 | 203.68 | 2.13 | 1.06% | 202.76 | 204.74 | 200.92 | 1,019,456 |
| Apr 10 2024 | 201.55 | -4.97 | -2.41% | 203.00 | 203.985 | 200.65 | 900,824 |
| Apr 09 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 205.02 | 969,231 |
| Apr 08 2024 | 204.95 | 1.08 | 0.53% | 203.89 | 205.77 | 202.91 | 723,585 |
| Apr 05 2024 | 203.87 | -1.43 | -0.70% | 204.28 | 205.185 | 202.175 | 954,497 |
| Apr 04 2024 | 205.30 | -1.08 | -0.52% | 207.24 | 210.00 | 205.22 | 776,190 |
| Apr 03 2024 | 206.38 | -1.26 | -0.61% | 207.71 | 208.70 | 205.36 | 904,342 |
| Apr 02 2024 | 207.64 | -7.19 | -3.35% | 213.09 | 213.44 | 207.58 | 1,462,490 |
| Apr 01 2024 | 214.83 | -0.80 | -0.37% | 215.69 | 215.70 | 212.56 | 850,333 |
| Mar 28 2024 | 215.63 | -0.71 | -0.33% | 217.36 | 217.57 | 214.00 | 1,906,562 |
| Mar 27 2024 | 216.34 | 4.32 | 2.04% | 213.50 | 216.34 | 212.92 | 1,247,799 |
| Mar 26 2024 | 212.02 | -4.67 | -2.16% | 216.15 | 216.67 | 211.015 | 1,589,894 |
| Mar 25 2024 | 216.69 | -1.41 | -0.65% | 217.77 | 218.26 | 215.59 | 725,900 |
