Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biofrontera Inc | BFRI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 |
BFRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.815 | 1.376 | 1.58 | 63,507 | -0.03 | -1.78% |
| 1 Month | 1.12 | 2.4302 | 1.11 | 1.85 | 140,542 | 0.54 | 48.21% |
| 3 Months | 1.33 | 2.4302 | 0.61 | 1.12 | 843,860 | 0.33 | 24.81% |
| 6 Months | 3.44 | 5.28 | 0.61 | 1.24 | 416,960 | -1.78 | -51.74% |
| 1 Year | 11.094 | 13.42 | 0.61 | 3.19 | 271,773 | -9.43 | -85.04% |
| 3 Years | 81.80 | 292.60 | 0.61 | 121.52 | 2,247,047 | -80.14 | -97.97% |
| 5 Years | 81.80 | 292.60 | 0.61 | 121.52 | 2,247,047 | -80.14 | -97.97% |
BFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.66 | 0.17 | 11.04% | 1.52 | 1.7106 | 1.5054 | 62,669 |
| Apr 23 2024 | 1.495 | 0.05 | 3.46% | 1.41 | 1.5178 | 1.41 | 53,944 |
| Apr 22 2024 | 1.445 | -0.25 | -14.50% | 1.66 | 1.70 | 1.376 | 93,931 |
| Apr 19 2024 | 1.69 | 0.02 | 1.20% | 1.71 | 1.7861 | 1.67 | 66,234 |
| Apr 18 2024 | 1.67 | -0.04 | -2.34% | 1.69 | 1.815 | 1.645 | 40,755 |
| Apr 17 2024 | 1.71 | -0.11 | -5.97% | 1.89 | 1.9699 | 1.68 | 77,421 |
| Apr 16 2024 | 1.8185 | 0.18 | 10.88% | 1.64 | 1.83 | 1.64 | 44,750 |
| Apr 15 2024 | 1.64 | -0.45 | -21.53% | 2.00 | 2.00 | 1.64 | 97,477 |
| Apr 12 2024 | 2.09 | 0.09 | 4.50% | 2.19 | 2.19 | 2.01 | 78,476 |
| Apr 11 2024 | 2.00 | -0.38 | -15.97% | 2.34 | 2.42 | 1.86 | 192,004 |
| Apr 10 2024 | 2.38 | 0.07 | 3.03% | 2.23 | 2.4302 | 2.22 | 97,559 |
| Apr 09 2024 | 2.31 | 0.33 | 16.67% | 2.00 | 2.35 | 1.9105 | 196,703 |
| Apr 08 2024 | 1.98 | 0.17 | 9.39% | 1.80 | 2.00 | 1.7617 | 180,788 |
| Apr 05 2024 | 1.81 | 0.11 | 6.47% | 1.65 | 1.82 | 1.65 | 36,534 |
| Apr 04 2024 | 1.70 | -0.10 | -5.56% | 1.79 | 1.8599 | 1.6101 | 81,750 |
| Apr 03 2024 | 1.80 | 0.06 | 3.45% | 1.80 | 2.05 | 1.70 | 194,406 |
| Apr 02 2024 | 1.74 | -0.18 | -9.38% | 2.07 | 2.08 | 1.57 | 219,739 |
| Apr 01 2024 | 1.92 | 0.38 | 24.68% | 1.57 | 2.21 | 1.50 | 605,818 |
| Mar 28 2024 | 1.54 | 0.39 | 33.91% | 1.12 | 1.5798 | 1.11 | 249,340 |
| Mar 27 2024 | 1.15 | 0.03 | 3.07% | 1.10 | 1.15 | 1.06 | 56,316 |
| Mar 26 2024 | 1.1157 | -0.06 | -5.45% | 1.15 | 1.1899 | 1.092 | 48,322 |
| Mar 25 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.22 | 1.15 | 52,403 |
