Volume | 563,835 |
|
|||||
News | - | ||||||
Day High | 8.70 | Low High |
|||||
Day Low | 8.49 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Berry Corporation | BRY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.58 | 8.49 | 8.70 | 8.67 | 8.63 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,615 | 563,835 | $ 8.62 | $ 4,862,645 | - | 6.22 - 8.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:10:52 | 2 | $ 8.75 | USD |
Berry Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
661.81M | 76.33M | - | 903.46M | 37.4M | 0.49 | 17.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Berry News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.33 | 8.70 | 8.24 | 8.54 | 670,432 | 0.34 | 4.08% |
1 Month | 7.93 | 8.86 | 7.8599 | 8.45 | 747,878 | 0.74 | 9.33% |
3 Months | 6.76 | 8.86 | 6.22 | 7.43 | 1,038,283 | 1.91 | 28.25% |
6 Months | 8.43 | 8.86 | 6.22 | 7.26 | 945,727 | 0.24 | 2.85% |
1 Year | 7.69 | 8.94 | 6.22 | 7.44 | 839,665 | 0.98 | 12.74% |
3 Years | 5.85 | 12.85 | 4.7201 | 8.15 | 670,979 | 2.82 | 48.21% |
5 Years | 12.77 | 12.85 | 1.82 | 7.64 | 630,918 | -4.10 | -32.11% |
Berry Description
Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |