Berkeley Lights Stock Price

-0.69 (-3.22%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkeley Lights Inc BLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.69 -3.22% 20.73 13:21:44
Open Price Low Price High Price Close Price Prev Close
21.40 20.47 21.57 21.42
Bid Price Ask Price Spread News
20.73 20.75 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,504 942,938 $ 20.84 $ 19,648,133 - 19.211 - 113.5299
Last Trade Time Type Quantity Stock Price Currency
13:21:53 11 $ 20.73 USD


Draw Mode:

Berkeley Lights Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.39B 67.10M 55.24M $ 64.30M $ -44.94M -0.35 -46.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -2.49M 1.00%

more financials information »

Berkeley Lights News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2727.184420.4723.392,699,618-4.54-17.97%
1 Month34.2537.8619.21126.442,846,179-13.52-39.47%
3 Months45.4051.282519.21131.551,453,968-24.67-54.34%
6 Months44.8053.4219.21137.541,139,415-24.07-53.73%
1 Year67.75113.529919.21149.98923,557-47.02-69.4%
3 Years58.51113.529919.21150.51803,161-37.78-64.57%
5 Years58.51113.529919.21150.51803,161-37.78-64.57%

Berkeley Lights Description

Berkeley Lights Inc is a digital cell biology company focused on enabling and accelerating the rapid development and commercialization of biotherapeutics and other cell-based products. The Berkeley Lights platform captures deep phenotypic, functional, and genotypic information for thousands of single cells in parallel and can also deliver the live biology customers desire in the form of the best cells. The Berkeley Lights Platform is a fully integrated, end-to-end solution, comprised of proprietary consumables, including its OptoSelect chips and reagent kits, advanced automation systems, and advanced application and workflow software. The company operates in North America, Asia Pacific, and Europe, with North America deriving nearly half of the revenue.

Your Recent History
Berkeley L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.