Bellevue Life Sciences Acquisition Corporation (BLACU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.36 | 3.36 | 3.36 | 0 | 0 | CS |
| 12 | -8.29 | -71.1587982833 | 11.65 | 13.71 | 3.36 | 1907 | 8.11266246 | CS |
| 26 | -7.64 | -69.4545454545 | 11 | 13.71 | 3.36 | 1380 | 9.38039367 | CS |
| 52 | -7.925 | -70.2259636686 | 11.285 | 13.71 | 3.36 | 774 | 9.57863145 | CS |
| 156 | -6.81 | -66.9616519174 | 10.17 | 13.71 | 3.36 | 4835 | 10.16437665 | CS |
| 260 | -6.81 | -66.9616519174 | 10.17 | 13.71 | 3.36 | 4835 | 10.16437665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1745274900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744929300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744842900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744756500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744670100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744410900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744324500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744238100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744151700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1744065300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743806100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743719700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743633300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743546900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743460500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743201300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743114900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1743028500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742942100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742855700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742596500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742510100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742423700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742337300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1742250900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741991700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741905300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741818900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741732500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741646100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741390500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741304100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741217700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741131300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1741044900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740785700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740699300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740612900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740526500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740440100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740180900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740094500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1740008100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739921700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739576100 | 3.36 | -3.74 | -52.68 | 4 | 4.0004 | 3.36 | 5211 |
| 1739489700 | 7.1 | 0.23 | 3.35 | 6.23 | 8.24 | 5.94 | 7419 |
| 1739403300 | 6.87 | 0.59 | 9.39 | 6.91 | 8.63 | 5.9 | 19905 |
| 1739316900 | 6.28 | -5.02 | -44.42 | 11.4 | 11.5 | 6.28 | 40262 |
| 1739230500 | 11.3 | -0.45 | -3.83 | 11.9 | 13.71 | 10 | 18890 |
| 1738971300 | 11.75 | -0.75 | -6.00 | 12.49 | 12.98 | 10.8 | 8889 |
| 1738884900 | 12.5 | 0.91 | 7.85 | 11.59 | 12.5 | 11.11 | 4648 |
| 1738798500 | 11.59 | -0.1 | -0.86 | 11.75 | 11.75 | 11.59 | 548 |
| 1738712100 | 11.69 | 0.38 | 3.36 | 11.7 | 11.72 | 11.69 | 650 |
| 1738625700 | 11.31 | 0 | 0.00 | 11.6 | 11.6 | 11.31 | 2 |
| 1738366500 | 11.31 | 0 | 0.00 | 11.72 | 11.72 | 11.31 | 429 |
| 1738280100 | 11.31 | -0.18 | -1.57 | 11.31 | 11.62 | 11.31 | 1864 |
| 1738193700 | 11.49 | -0.06 | -0.52 | 11.65 | 11.65 | 11.21 | 1865 |
| 1738107300 | 11.55 | -0.25 | -2.12 | 11.89 | 12.85 | 11.41 | 8028 |
| 1738020900 | 11.8 | 0 | 0.00 | 12.29 | 12.29 | 11.61 | 4387 |
| 1737761700 | 11.8 | -0.09 | -0.76 | 12.1 | 12.5 | 11.7178 | 44400 |
| 1737675300 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
