BLPH

Bellerophon Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bellerophon Therapeutics Inc BLPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.19 -1.48% 12.65 12.262 12.86 12.84 12.84 16:00:10
more quote information »

BLPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9913.871312.26213.2197,430-0.34-2.62%
1 Month13.0014.6612.26213.32138,939-0.35-2.69%
3 Months19.9521.4111.850114.18258,164-7.30-36.59%
6 Months0.3529.910.2711.75618,12712.303,514.29%
1 Year0.672629.910.277.65492,08011.981,780.76%
3 Years1.3129.910.273.83416,46711.34865.65%
5 Years3.4829.910.273.07411,9489.17263.51%

BLPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 12.80 -0.35 -2.66% 13.15 13.22 12.64 71,263
Jul 30 2020 13.15 0.07 0.54% 12.78 13.19 12.67 55,492
Jul 29 2020 13.08 -0.09 -0.68% 13.16 13.47 12.77 138,371
Jul 28 2020 13.17 -0.54 -3.94% 13.75 13.79 13.16 109,286
Jul 27 2020 13.71 0.75 5.79% 12.99 13.8713 12.8669 112,740
Jul 24 2020 12.96 -0.24 -1.82% 13.08 13.23 12.87 66,682
Jul 23 2020 13.20 -0.14 -1.05% 13.32 13.385 12.88 57,344
Jul 22 2020 13.34 -0.16 -1.19% 13.46 13.55 13.17 44,874
Jul 21 2020 13.50 0.04 0.3% 13.52 13.71 13.13 82,680
Jul 20 2020 13.46 0.02 0.15% 13.31 13.55 12.96 133,046
Jul 17 2020 13.44 -0.35 -2.54% 13.75 14.00 13.34 95,532
Jul 16 2020 13.79 0.11 0.8% 13.76 14.00 13.48 168,210
Jul 15 2020 13.68 0.11 0.81% 13.49 14.66 13.21 347,520
Jul 14 2020 13.57 0.51 3.91% 13.00 13.61 12.95 154,340
Jul 13 2020 13.06 0.15 1.16% 13.45 14.04 12.93 288,837
Jul 10 2020 12.91 -0.08 -0.62% 13.02 13.26 12.86 105,852
Jul 09 2020 12.99 0.01 0.08% 13.15 13.40 12.67 196,039
Jul 08 2020 12.98 -0.37 -2.77% 13.40 13.57 12.85 148,629
Jul 07 2020 13.35 -0.10 -0.74% 13.28 13.907 13.02 146,657
Jul 06 2020 13.45 0.49 3.78% 13.00 13.595 12.94 255,383
See More Historical Prices »


Your Recent History
NASDAQ
BLPH
Belleropho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.