Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | BGNE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.96 |
BGNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 131.96 | 0.10 | 0.08% | 131.40 | 136.00 | 131.40 | 125,955 |
| Apr 17 2024 | 131.86 | -2.19 | -1.63% | 134.40 | 134.40 | 131.2794 | 200,058 |
| Apr 16 2024 | 134.05 | -4.35 | -3.14% | 138.41 | 138.41 | 133.71 | 308,950 |
| Apr 15 2024 | 138.40 | -2.90 | -2.05% | 141.31 | 142.63 | 137.375 | 228,159 |
| Apr 12 2024 | 141.30 | -4.83 | -3.31% | 145.00 | 146.805 | 140.08 | 139,454 |
| Apr 11 2024 | 146.13 | -3.63 | -2.42% | 147.62 | 148.93 | 145.34 | 243,166 |
| Apr 10 2024 | 149.76 | -4.26 | -2.77% | 150.34 | 150.975 | 147.975 | 272,924 |
| Apr 09 2024 | 154.02 | 4.27 | 2.85% | 153.70 | 155.37 | 150.84 | 115,201 |
| Apr 08 2024 | 149.75 | -0.28 | -0.19% | 148.84 | 151.52 | 148.50 | 109,180 |
| Apr 05 2024 | 150.03 | 0.46 | 0.31% | 149.57 | 151.445 | 148.00 | 90,661 |
| Apr 04 2024 | 149.57 | -2.38 | -1.57% | 153.26 | 153.28 | 149.30 | 81,654 |
| Apr 03 2024 | 151.95 | -1.30 | -0.85% | 153.53 | 154.1224 | 150.79 | 56,991 |
| Apr 02 2024 | 153.25 | -5.98 | -3.76% | 155.51 | 157.32 | 152.695 | 84,095 |
| Apr 01 2024 | 159.23 | 2.84 | 1.82% | 156.00 | 159.34 | 152.77 | 126,964 |
| Mar 28 2024 | 156.39 | 1.31 | 0.84% | 157.00 | 157.38 | 155.09 | 104,129 |
| Mar 27 2024 | 155.08 | 1.27 | 0.83% | 153.05 | 155.915 | 153.01 | 76,134 |
| Mar 26 2024 | 153.81 | -0.11 | -0.07% | 155.96 | 155.99 | 151.49 | 104,417 |
| Mar 25 2024 | 153.92 | 1.90 | 1.25% | 153.14 | 155.63 | 151.945 | 122,678 |
| Mar 22 2024 | 152.02 | -11.68 | -7.13% | 156.48 | 158.10 | 151.85 | 445,487 |
| Mar 21 2024 | 163.70 | -5.92 | -3.49% | 167.10 | 167.835 | 162.50 | 192,989 |
| Mar 20 2024 | 169.62 | 1.52 | 0.90% | 169.44 | 170.3599 | 166.66 | 195,654 |
| Mar 19 2024 | 168.10 | -0.40 | -0.24% | 168.31 | 171.25 | 165.83 | 145,070 |
