BBBY

Bed Bath and Beyond Historical Data

Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.41
more quote information »

BBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.7813.345.5759.5743,459,8575.6397.4%
1 Month4.8013.344.54017.9817,052,5096.61137.71%
3 Months9.5013.344.387.1612,422,2451.9120.11%
6 Months16.7430.064.3811.849,431,128-5.33-31.84%
1 Year27.1230.13864.3814.688,465,973-15.71-57.93%
3 Years9.1853.903.4316.559,312,7352.2324.29%
5 Years30.1753.903.4316.727,652,840-18.76-62.18%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 11.41 3.25 39.83% 10.90 13.34 10.75 122,824,531
Aug 05 2022 8.16 2.01 32.68% 6.66 8.29 6.5201 52,628,879
Aug 04 2022 6.15 0.08 1.32% 6.06 6.49 6.00 9,000,988
Aug 03 2022 6.07 0.28 4.84% 5.75 6.14 5.575 13,845,749
Aug 02 2022 5.79 0.02 0.35% 5.78 6.53 5.64 19,001,486
Aug 01 2022 5.77 0.74 14.71% 4.94 5.77 4.8577 11,423,254
Jul 29 2022 5.03 0.19 3.93% 4.815 5.07 4.69 8,400,953
Jul 28 2022 4.84 0.16 3.42% 4.65 4.84 4.55 3,887,412
Jul 27 2022 4.68 0.08 1.74% 4.68 4.77 4.5401 6,508,248
Jul 26 2022 4.60 -0.44 -8.73% 4.82 4.86 4.59 7,384,663
Jul 25 2022 5.04 -0.07 -1.37% 5.10 5.115 4.7712 6,421,473
Jul 22 2022 5.11 -0.70 -12.05% 5.82 5.82 5.05 9,381,240
Jul 21 2022 5.81 0.22 3.94% 5.56 5.84 5.18 18,177,019
Jul 20 2022 5.59 0.34 6.48% 5.23 5.7099 5.21 7,268,065
Jul 19 2022 5.25 0.28 5.63% 5.01 5.37 5.01 6,485,798
Jul 18 2022 4.97 0.01 0.2% 5.01 5.21 4.94 5,926,609
Jul 15 2022 4.96 0.23 4.86% 4.81 5.08 4.72 8,142,092
Jul 14 2022 4.73 -0.35 -6.89% 4.99 5.09 4.70 7,752,515
Jul 13 2022 5.08 0.04 0.79% 4.96 5.20 4.902 6,218,294
Jul 12 2022 5.04 0.24 5.0% 4.80 5.27 4.78 10,373,253
Jul 11 2022 4.80 -0.29 -5.7% 5.05 5.12 4.74 8,283,040
See More Historical Prices »


Your Recent History
NASDAQ
BBBY
Bed Bath a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now