Bed Bath and Beyond Historical Data - BBBY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.65% 7.76 7.78 7.61 7.62 7.71 10:59:44
more quote information »

BBBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.368.917.317.74047M-0.6-7.18%
1 Month9.4310.197.318.89047M-1.67-17.71%
3 Months13.8714.057.3110.47356M-6.11-44.05%
6 Months16.7719.577.3113.71106M-9.01-53.73%
1 Year18.4219.597.3114.08696M-10.66-57.87%
3 Years45.3148.837.3121.13764M-37.55-82.87%
5 Years63.0579.97.3130.89763M-55.29-87.69%

BBBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20197.71+0.23+3.07%7.327.885,771,912
Aug 16 20197.48+0.01+0.13%7.377.6055,962,133
Aug 15 20197.47-0.41-5.20%7.317.947,835,333
Aug 14 20197.88-0.27-3.31%7.638.178,361,361
Aug 13 20198.15-0.26-3.09%8.1258.916,542,679
Aug 12 20198.41-0.05-0.59%8.278.664,442,427
Aug 09 20198.46-0.54-6.00%8.419.235,444,414
Aug 08 20199.00+0.26+2.97%8.649.024,794,689
Aug 07 20198.74-0.10-1.13%8.558.814,396,866
Aug 06 20198.84-0.13-1.45%8.619.094,900,934
Aug 05 20198.97-0.23-2.50%8.439.076,797,829
Aug 02 20199.20+0.20+2.22%8.90259.346,219,428
Aug 01 20199.00-0.71-7.31%8.989.798,294,144
Jul 31 20199.71+0.32+3.41%9.28019.838,232,646
Jul 30 20199.39-0.28-2.90%9.199.778,028,684
Jul 29 20199.67-0.31-3.11%9.6510.195,291,748
Jul 26 20199.98+0.16+1.63%9.6110.126,373,657
Jul 25 20199.82+0.38+4.03%9.439.9811,936,613
Jul 24 20199.44+0.28+3.06%9.139.599,376,696
Jul 23 20199.16-0.21-2.24%9.139.5611,314,457
Jul 22 20199.37-0.53-5.35%9.339.997,857,569
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.