Bed Bath and Beyond Historical Data - BBBY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.495 -3.13% 15.33 15.83 15.07 15.74 15.825 23:59:44
more quote information »

BBBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7515.9214.5115.405,470,7410.583.93%
1 Month13.9415.9212.3614.295,208,0321.399.97%
3 Months10.0615.929.2012.767,455,3795.2752.39%
6 Months12.1315.927.3111.317,102,3953.2026.38%
1 Year12.2319.577.3113.176,872,5993.1025.35%
3 Years47.4448.127.3118.694,875,004-32.11-67.69%
5 Years72.5379.907.3127.053,750,027-57.20-78.86%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 15.37 -0.46 -2.88% 15.74 15.88 15.07 6,382,507
Dec 12 2019 15.825 0.27 1.77% 15.39 15.92 15.26 4,719,743
Dec 11 2019 15.55 0.04 0.23% 15.48 15.59 15.17 4,440,175
Dec 10 2019 15.515 0.11 0.68% 15.49 15.62 15.125 5,539,661
Dec 09 2019 15.41 0.71 4.83% 14.77 15.71 14.70 7,952,656
Dec 06 2019 14.7002 0.26 1.8% 14.75 15.13 14.51 4,701,470
Dec 05 2019 14.44 -0.37 -2.5% 14.88 15.22 14.41 4,001,569
Dec 04 2019 14.81 0.81 5.79% 14.14 14.88 14.04 4,058,230
Dec 03 2019 14.00 -0.53 -3.65% 14.14 14.50 13.86 4,137,296
Dec 02 2019 14.53 -0.07 -0.48% 14.66 14.95 14.43 5,642,270
Nov 29 2019 14.60 -0.02 -0.14% 14.56 14.87 14.43 2,552,493
Nov 27 2019 14.62 0.14 0.97% 14.55 14.69 14.335 4,965,046
Nov 26 2019 14.48 0.91 6.71% 13.66 14.52 13.66 9,045,571
Nov 25 2019 13.57 1.04 8.3% 12.62 13.61 12.58 7,743,024
Nov 22 2019 12.53 -0.06 -0.48% 12.63 12.65 12.36 4,230,512
Nov 21 2019 12.59 -0.21 -1.64% 12.86 12.90 12.46 4,265,095
Nov 20 2019 12.80 -0.11 -0.81% 12.90 13.0447 12.56 4,284,566
Nov 19 2019 12.905 -1.06 -7.56% 13.83 14.39 12.8764 6,460,144
Nov 18 2019 13.96 -0.24 -1.69% 14.12 14.25 13.86 4,858,800
Nov 15 2019 14.20 0.39 2.82% 13.94 14.25 13.6911 5,354,293
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.