BBBY

Bed Bath and Beyond Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.18% 12.58 19:53:22
Close Price Low Price High Price Open Price Previous Close
12.56 12.395 12.98 12.85 12.73
more quote information »

BBBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0513.1311.6412.586,350,1760.534.4%
1 Month11.4713.2611.0512.226,701,9751.119.68%
3 Months10.0713.267.392710.349,949,9532.5124.93%
6 Months5.0813.263.437.9811,680,1617.50147.64%
1 Year10.1817.793.439.9810,302,2622.4023.58%
3 Years28.8328.943.4313.167,030,748-16.25-56.36%
5 Years61.2361.903.4318.455,183,226-48.65-79.45%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 12.56 -0.17 -1.34% 12.85 12.98 12.395 6,239,412
Sep 17 2020 12.73 -0.10 -0.78% 12.66 12.9352 12.521 4,474,881
Sep 16 2020 12.83 0.28 2.23% 12.65 13.13 12.54 6,623,483
Sep 15 2020 12.55 -0.14 -1.1% 12.803 13.04 12.37 8,016,571
Sep 14 2020 12.69 0.65 5.44% 12.16 12.80 12.04 6,109,391
Sep 11 2020 12.035 0.05 0.46% 12.05 12.20 11.64 4,860,161
Sep 10 2020 11.98 0.56 4.9% 12.03 12.65 11.05 15,539,260
Sep 09 2020 11.42 0.10 0.88% 11.527 11.6494 11.05 4,744,044
Sep 08 2020 11.32 -0.43 -3.66% 11.53 11.74 11.21 5,970,737
Sep 04 2020 11.75 -0.14 -1.18% 12.05 12.10 11.30 6,083,407
Sep 03 2020 11.89 -0.55 -4.38% 12.39 12.605 11.72 5,311,661
Sep 02 2020 12.435 -0.61 -4.64% 13.17 13.21 12.18 7,029,232
Sep 01 2020 13.04 0.84 6.89% 12.10 13.26 11.81 9,204,688
Aug 31 2020 12.20 0.11 0.95% 12.14 12.245 11.54 6,663,349
Aug 28 2020 12.085 0.18 1.47% 12.06 12.46 11.925 5,829,018
Aug 27 2020 11.91 -0.27 -2.22% 12.16 12.25 11.61 5,924,387
Aug 26 2020 12.18 -0.14 -1.14% 12.23 12.61 12.14 4,993,607
Aug 25 2020 12.32 0.05 0.45% 12.34 12.50 12.05 4,963,937
Aug 24 2020 12.265 0.60 5.1% 11.86 12.37 11.57 7,983,775
Aug 21 2020 11.67 0.20 1.74% 11.47 11.75 11.34 5,697,342
Aug 20 2020 11.47 -0.73 -5.98% 12.10 12.25 11.46 7,468,782
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.