BBBY

Bed Bath and Beyond Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.06 4.18% 26.265 10:16:28
Open Price Low Price High Price Close Price Prev Close
25.00 24.98 26.47 25.21
more quote information »

BBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.06526.549923.3424.809,474,3712.209.14%
1 Month29.7830.8423.3426.744,851,242-3.52-11.8%
3 Months42.9853.9023.3433.727,688,708-16.72-38.89%
6 Months25.125853.9017.6127.609,793,5141.144.53%
1 Year4.4353.904.319918.4410,794,03821.84492.89%
3 Years17.2053.903.4315.448,128,8009.0752.7%
5 Years48.8953.903.4318.596,132,399-22.63-46.28%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 25.21 0.12 0.48% 25.89 26.24 24.45 6,950,702
Apr 19 2021 25.09 -0.43 -1.68% 25.40 26.37 24.95 4,948,245
Apr 16 2021 25.52 0.98 3.99% 24.1771 25.96 24.1771 5,453,569
Apr 15 2021 24.54 0.02 0.08% 24.55 24.62 23.34 6,644,936
Apr 14 2021 24.52 -3.41 -12.21% 24.065 25.89 23.68 23,374,402
Apr 13 2021 27.93 -1.57 -5.32% 29.26 29.97 27.34 7,225,667
Apr 12 2021 29.50 -0.53 -1.76% 30.05 30.84 29.41 3,060,028
Apr 09 2021 30.03 0.40 1.35% 30.00 30.48 29.39 2,785,693
Apr 08 2021 29.63 1.32 4.66% 28.25 30.499 27.91 5,487,794
Apr 07 2021 28.31 -0.23 -0.81% 28.85 29.15 27.70 2,155,594
Apr 06 2021 28.54 -0.11 -0.38% 28.24 28.99 27.84 3,363,977
Apr 05 2021 28.65 -0.27 -0.93% 28.71 29.23 28.25 2,119,060
Apr 01 2021 28.92 -0.23 -0.79% 29.80 29.88 28.37 2,295,217
Mar 31 2021 29.15 -0.37 -1.25% 29.56 29.73 29.06 1,953,692
Mar 30 2021 29.52 1.12 3.94% 28.59 29.78 28.545 1,716,843
Mar 29 2021 28.40 -0.86 -2.94% 29.39 30.14 28.22 2,009,362
Mar 26 2021 29.26 0.45 1.56% 29.38 29.87 28.32 1,685,283
Mar 25 2021 28.81 1.22 4.42% 27.36 29.26 27.04 5,228,467
Mar 24 2021 27.59 -2.43 -8.09% 29.78 30.29 27.57 3,715,076
Mar 23 2021 30.02 -1.72 -5.42% 31.34 31.90 29.75 2,839,657
Mar 22 2021 31.74 0.16 0.51% 31.71 32.20 30.36 2,819,614
See More Historical Prices »


Your Recent History
NASDAQ
BBBY
Bed Bath a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.