Beasley Broadcast Grp., Inc. (MM) Stock Price - BBGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beasley Broadcast Grp., Inc. (MM) BBGI NASDAQ Common Stock US0740141017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.325 +3.42% 9.825 9.90 9.40 9.65 9.50 11:15:06
Bid Price Ask Price Spread Spread % News
9.75 9.90 0.15 1.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 8,065 $ 9.8162 $ 79.17k 15.68k - - -
Last Trade Time Type Quantity Stock Price Currency
11:15:06 285 $9.83 USD
Industry Sector
Broadcasting - Radio

Beasley Broadcast Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 282.71M 28.77M $ 6.36M 0.28 33.20 2.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.35k $ 0.18 1.83% 12/28/2016 - 14.90%

more financials information »

Beasley Broadcast Grp., Inc. (MM) News


Historical BBGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8511.457.750.000014k77k38k-1.025-9.45%
1 Month7.05511.507.0550.00002k77k24k2.7739.26%
3 Months6.1011.505.700.00001k77k16k3.72561.07%
6 Months4.9111.504.750.00005477k10k4.915100.10%
1 Year3.1711.503.160.0000077k7k6.655209.94%
3 Years9.0711.502.750.00000478k6k0.7558.32%
5 Years3.6311.502.750.00000478k7k6.195170.66%

Beasley Broadcast Grp., Inc. (MM) Description

Beasley Broadcast Group, Inc, is a radio broadcasting Company, whose main business is operating radio stations throughout the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.