Beasley Broadcast Grp., Inc. (MM) Stock Price - BBGI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beasley Broadcast Grp., Inc. (MM) BBGI NASDAQ Common Stock US0740141017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2 -1.83% 10.7 11.05 10.6 11 10.9 17:54:20
Bid Price Ask Price Spread Spread % News
8.3 18 9.7 53.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
171 17,045 $ 10.7400 $ 183.06k 26.02k 4.75 - 18.19
Last Trade Time Type Quantity Stock Price Currency
16:45:16 formt 106 $10.70 USD
Industry Sector
Broadcasting - Radio

Beasley Broadcast Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 308.03M 28.79M $ 47.49M 2.00 6.00 2.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.18 1.68% 09/28/2017 316k 15.80%

more financials information »

Beasley Broadcast Grp., Inc. (MM) News

Latest BBGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBGI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4512.2510.611.454433k117k58k-0.75-6.55%
1 Month8.8512.258.5510.98464k117k28k1.8520.90%
3 Months9.512.258.5510.35744k117k27k1.212.63%
6 Months10.7518.18858.1510.94864k370k37k-0.05-0.47%
1 Year5.2618.18854.7510.205254370k24k5.44103.42%
3 Years5.399918.18852.758.94450370k10k5.300198.15%
5 Years5.218.18852.758.18520478k10k5.5105.77%

Beasley Broadcast Grp., Inc. (MM) Description

Beasley Broadcast Group, Inc, is a radio broadcasting Company, whose main business is operating radio stations throughout the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.