Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bassett Furniture Industries Inc | BSET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.32 | 04:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.32 |
BSET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.17 | 13.30 | 13.52 | 14,952 | -0.80 | -5.67% |
| 1 Month | 14.98 | 15.49 | 13.30 | 14.19 | 14,574 | -1.66 | -11.08% |
| 3 Months | 15.28 | 16.50 | 13.30 | 15.06 | 16,051 | -1.96 | -12.83% |
| 6 Months | 15.00 | 17.89 | 13.30 | 15.51 | 18,140 | -1.68 | -11.20% |
| 1 Year | 15.53 | 17.89 | 13.30 | 15.20 | 20,740 | -2.21 | -14.23% |
| 3 Years | 25.78 | 37.00 | 13.16 | 19.73 | 56,946 | -12.46 | -48.33% |
| 5 Years | 16.85 | 37.00 | 4.25 | 16.67 | 62,964 | -3.53 | -20.95% |
BSET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 13.32 | -0.13 | -0.97% | 13.46 | 13.79 | 13.32 | 14,947 |
| Apr 16 2024 | 13.45 | 0.03 | 0.22% | 13.42 | 13.81 | 13.30 | 20,864 |
| Apr 15 2024 | 13.42 | -0.33 | -2.40% | 13.81 | 14.06 | 13.42 | 18,818 |
| Apr 12 2024 | 13.75 | -0.24 | -1.72% | 13.98 | 14.03 | 13.75 | 13,613 |
| Apr 11 2024 | 13.99 | -0.09 | -0.64% | 14.12 | 14.17 | 13.81 | 6,520 |
| Apr 10 2024 | 14.08 | 0.23 | 1.66% | 13.69 | 14.18 | 13.69 | 22,264 |
| Apr 09 2024 | 13.85 | -0.07 | -0.50% | 13.92 | 14.17 | 13.85 | 18,094 |
| Apr 08 2024 | 13.92 | -0.26 | -1.83% | 14.09 | 14.26 | 13.92 | 16,342 |
| Apr 05 2024 | 14.18 | -0.12 | -0.84% | 14.42 | 14.61 | 14.01 | 8,037 |
| Apr 04 2024 | 14.30 | -0.06 | -0.38% | 14.50 | 14.87 | 13.93 | 21,320 |
| Apr 03 2024 | 14.355 | 0.02 | 0.10% | 14.25 | 14.55 | 14.07 | 21,985 |
| Apr 02 2024 | 14.34 | -0.41 | -2.78% | 14.75 | 14.89 | 14.34 | 19,794 |
| Apr 01 2024 | 14.75 | -0.01 | -0.07% | 14.75 | 15.03 | 14.75 | 9,386 |
| Mar 28 2024 | 14.76 | -0.33 | -2.19% | 15.03 | 15.25 | 14.76 | 12,400 |
| Mar 27 2024 | 15.09 | 0.08 | 0.53% | 15.10 | 15.10 | 15.0193 | 3,297 |
| Mar 26 2024 | 15.01 | 0.02 | 0.13% | 14.92 | 15.145 | 14.80 | 19,520 |
| Mar 25 2024 | 14.99 | 0.20 | 1.35% | 14.79 | 15.05 | 14.79 | 10,753 |
| Mar 22 2024 | 14.79 | -0.42 | -2.76% | 15.27 | 15.47 | 14.76 | 8,309 |
| Mar 21 2024 | 15.21 | 0.30 | 2.01% | 14.98 | 15.49 | 14.97 | 10,649 |
| Mar 20 2024 | 14.91 | 0.16 | 1.08% | 14.75 | 14.995 | 14.75 | 8,649 |
| Mar 19 2024 | 14.75 | -0.05 | -0.34% | 14.75 | 14.99 | 14.75 | 7,162 |
| Mar 18 2024 | 14.80 | 0.19 | 1.30% | 14.64 | 14.84 | 14.6016 | 9,930 |
