Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrett Business Services Inc | BBSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.65% | 121.36 | 19:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.41 | 120.11 | 122.00 | 121.36 | 120.58 |
BBSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.67 | 122.34 | 118.78 | 120.40 | 31,518 | 0.69 | 0.57% |
| 1 Month | 123.34 | 127.385 | 118.78 | 123.09 | 29,596 | -1.98 | -1.61% |
| 3 Months | 115.34 | 130.00 | 108.22 | 118.39 | 30,564 | 6.02 | 5.22% |
| 6 Months | 92.56 | 130.00 | 86.35 | 112.53 | 32,298 | 28.80 | 31.11% |
| 1 Year | 87.95 | 130.00 | 76.225 | 100.54 | 31,923 | 33.41 | 37.99% |
| 3 Years | 69.97 | 130.00 | 57.76 | 85.55 | 39,805 | 51.39 | 73.45% |
| 5 Years | 77.28 | 130.00 | 27.25 | 77.00 | 42,652 | 44.08 | 57.04% |
BBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 121.36 | 0.78 | 0.65% | 120.41 | 122.00 | 120.11 | 38,801 |
| Apr 17 2024 | 120.58 | -0.58 | -0.48% | 121.10 | 122.34 | 120.475 | 30,299 |
| Apr 16 2024 | 121.16 | 0.58 | 0.48% | 119.81 | 121.54 | 119.80 | 24,323 |
| Apr 15 2024 | 120.58 | 0.37 | 0.31% | 120.30 | 121.39 | 120.23 | 33,642 |
| Apr 12 2024 | 120.21 | 0.38 | 0.32% | 119.83 | 120.60 | 118.78 | 20,683 |
| Apr 11 2024 | 119.83 | 0.27 | 0.23% | 120.67 | 120.67 | 119.11 | 47,950 |
| Apr 10 2024 | 119.56 | -2.63 | -2.15% | 120.10 | 120.35 | 118.80 | 47,289 |
| Apr 09 2024 | 122.19 | -0.75 | -0.61% | 122.80 | 123.94 | 121.94 | 18,808 |
| Apr 08 2024 | 122.94 | -0.52 | -0.42% | 123.55 | 123.7008 | 122.61 | 12,841 |
| Apr 05 2024 | 123.46 | 2.44 | 2.02% | 121.23 | 123.51 | 121.23 | 17,538 |
| Apr 04 2024 | 121.02 | -3.89 | -3.11% | 124.93 | 125.15 | 121.00 | 32,988 |
| Apr 03 2024 | 124.91 | -0.24 | -0.19% | 124.11 | 125.20 | 123.87 | 21,668 |
| Apr 02 2024 | 125.15 | -1.51 | -1.19% | 125.86 | 125.86 | 123.455 | 29,663 |
| Apr 01 2024 | 126.66 | -0.06 | -0.05% | 126.71 | 126.75 | 125.14 | 29,681 |
| Mar 28 2024 | 126.72 | 1.10 | 0.88% | 125.60 | 127.30 | 125.60 | 30,748 |
| Mar 27 2024 | 125.62 | 0.00 | 0.00% | 125.91 | 127.385 | 125.49 | 41,126 |
| Mar 26 2024 | 125.62 | 0.21 | 0.17% | 126.48 | 127.00 | 125.62 | 22,553 |
| Mar 25 2024 | 125.41 | 1.23 | 0.99% | 124.44 | 125.70 | 124.20 | 29,895 |
| Mar 22 2024 | 124.18 | -1.56 | -1.24% | 125.97 | 125.97 | 122.25 | 35,958 |
| Mar 21 2024 | 125.74 | 2.36 | 1.91% | 123.34 | 125.95 | 123.34 | 33,217 |
| Mar 20 2024 | 123.38 | 2.67 | 2.21% | 120.12 | 123.78 | 120.12 | 46,082 |
| Mar 19 2024 | 120.71 | 0.55 | 0.46% | 120.33 | 121.57 | 120.71 | 51,067 |
