Bank of South Carolina Historical Data - BKSC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of South Carolina Corporation BKSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 18.98 0.00 0.00 0.00 18.98 09:30:46
more quote information »

BKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.861917.818.87296460.120.64%
1 Month18.841917.818.74422k0.140.74%
3 Months19.2419.817.818.79513k-0.26-1.35%
6 Months18.5820.8117.3218.75554k0.42.15%
1 Year19.7520.8116.7518.71914k-0.77-3.90%
3 Years18.923.96616.7519.65464k0.080.42%
5 Years15.00323.96614.0518.43273k3.97726.51%

BKSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201917.80-1.18-6.22%17.8017.8030
Oct 17 201918.98+0.03+0.16%18.9819.00668
Oct 16 201918.95-0.04-0.21%18.9518.95169
Oct 15 201918.99+0.28+1.48%18.9018.991,171
Oct 14 201918.7137-0.10-0.53%18.647818.861,191
Oct 11 201918.8142+0.18+0.99%18.55218.854,981
Oct 10 201918.63+0.13+0.70%18.5018.633,360
Oct 09 201918.50-0.12-0.65%18.5018.662,823
Oct 08 201918.6215-0.10-0.55%18.50318.781,240
Oct 07 201918.7242+0.46+2.51%18.2418.853,642
Oct 04 201918.265-0.59-3.10%18.26518.501,130
Oct 03 201918.85+0.10+0.53%18.4618.999,399
Oct 02 201918.75-0.05-0.27%18.659418.978,772
Oct 01 201918.80+0.10+0.53%18.8018.80125
Sep 30 201918.70+0.04+0.21%18.6518.802,495
Sep 27 201918.66-0.13-0.69%18.6618.66153
Sep 26 201918.79+0.11+0.56%18.571718.824,388
Sep 25 201918.685-0.07-0.35%18.68518.685457
Sep 24 201918.75+0.03+0.18%18.5018.751,658
Sep 23 201918.7165+0.01+0.03%18.68518.841,362
See More Historical Prices »


Your Recent History
NASDAQ
BKSC
Bank of So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.