Bank OF South Carolina Historical Data - BKSC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank OF South Carolina BKSC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 18.95 0.00 0.00 0.00 18.95 20:00:00
more quote information »

BKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.0119.1418.721318.93941k-0.06-0.32%
1 Month18.3419.3818.318.90553k0.613.33%
3 Months18.760420.8117.3218.70054k0.18961.01%
6 Months18.35520.8117.3218.64533k0.5953.24%
1 Year20.83321.339616.7519.03194k-1.883-9.04%
3 Years16.1823.96615.9619.58314k2.7717.12%
5 Years14.923.96614.0518.28973k4.0527.18%

BKSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201918.95-0.17-0.89%18.9519.00689
Jul 16 201919.12+0.37+1.97%19.1219.1290
Jul 15 201918.75-0.06-0.32%18.7519.121,116
Jul 12 201918.81-0.33-1.72%18.8019.142,696
Jul 11 201919.14-0.01-0.05%18.721319.142,677
Jul 10 201919.15+0.19+0.99%18.741619.152,315
Jul 09 201918.9614-0.04-0.20%18.961419.10611,206
Jul 08 201919.00-0.32-1.67%18.7219.208,154
Jul 05 201919.3224+0.25+1.32%19.0219.384,681
Jul 03 201919.07+0.15+0.79%18.9219.14996,114
Jul 02 201918.92+0.04+0.21%18.9019.135,432
Jul 01 201918.88-0.04-0.21%18.8819.152,343
Jun 28 201918.920.000.00%18.9218.920
Jun 27 201918.92+0.42+2.27%18.791618.951,762
Jun 26 201918.50-0.40-2.12%18.5019.151,193
Jun 25 201918.90+0.60+3.28%18.3019.05863,333
Jun 24 201918.30-0.20-1.08%18.3018.50983
Jun 21 201918.50+0.15+0.82%18.3518.50909
Jun 20 201918.35+0.01+0.05%18.3118.85755,732
Jun 19 201918.34-0.06-0.33%18.3118.571,029
Jun 18 201918.40+0.10+0.55%18.2518.402,641
See More Historical Prices »


Your Recent History
NASDAQ
BKSC
Bank OF So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.