BKMU

Bank Mutual Historical Data

BKMU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 30 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 27 2020 10.40 0.00 +0.00% 10.40 10.40 10.40 0
Nov 27 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 26 2020 10.40 0.00 +0.00% 10.40 10.40 10.40 0
Nov 25 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 24 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 23 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 20 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 19 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 18 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 17 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 16 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 13 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 12 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 11 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 10 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 09 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 06 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 05 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 04 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 03 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Nov 02 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 30 2020 10.40 0.00 +0.00% 10.40 10.40 10.40 0
Oct 30 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 29 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 28 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 27 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 26 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 23 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 22 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 21 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 20 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 19 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 16 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 15 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 14 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 13 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 12 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 09 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 08 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 07 2020 10.40 0.00 +0.00% 10.40 10.40 10.40 0
Oct 07 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0
Oct 06 2020 10.40 0.00 0.0% 10.40 10.40 10.40 0


Your Recent History
NASDAQ
BKMU
Bank Mutua..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.