Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BancFirst Corporation | BANF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.18% | 92.36 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.63 | 91.425 | 93.26 | 92.36 | 91.28 |
BANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.15 | 93.26 | 81.21 | 87.33 | 91,814 | 10.21 | 12.43% |
| 1 Month | 86.15 | 93.26 | 81.21 | 85.78 | 70,661 | 6.21 | 7.21% |
| 3 Months | 93.46 | 94.00 | 81.21 | 86.81 | 63,574 | -1.10 | -1.18% |
| 6 Months | 82.80 | 100.62 | 79.99 | 88.71 | 65,250 | 9.56 | 11.55% |
| 1 Year | 82.20 | 104.00 | 68.44 | 88.82 | 77,660 | 10.16 | 12.36% |
| 3 Years | 68.08 | 118.07 | 53.77 | 83.17 | 105,766 | 24.28 | 35.66% |
| 5 Years | 56.25 | 118.07 | 26.0001 | 70.67 | 99,729 | 36.11 | 64.20% |
BANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.36 | 1.08 | 1.18% | 91.63 | 93.26 | 91.425 | 92,132 |
| Apr 22 2024 | 91.28 | 2.00 | 2.24% | 90.00 | 91.67 | 89.28 | 154,442 |
| Apr 19 2024 | 89.28 | 7.27 | 8.86% | 81.50 | 89.72 | 81.50 | 145,162 |
| Apr 18 2024 | 82.01 | 0.74 | 0.91% | 81.32 | 82.425 | 81.32 | 64,221 |
| Apr 17 2024 | 81.27 | -0.56 | -0.68% | 82.57 | 83.05 | 81.21 | 45,825 |
| Apr 16 2024 | 81.83 | -1.16 | -1.40% | 82.15 | 82.55 | 81.51 | 49,418 |
| Apr 15 2024 | 82.99 | 0.21 | 0.25% | 82.67 | 83.12 | 81.9917 | 57,901 |
| Apr 12 2024 | 82.78 | -0.46 | -0.55% | 82.43 | 83.20 | 81.95 | 65,878 |
| Apr 11 2024 | 83.24 | 0.79 | 0.96% | 82.57 | 83.71 | 81.47 | 84,212 |
| Apr 10 2024 | 82.45 | -3.39 | -3.95% | 84.10 | 84.16 | 81.53 | 93,056 |
| Apr 09 2024 | 85.84 | 0.32 | 0.37% | 85.84 | 86.50 | 85.315 | 35,734 |
| Apr 08 2024 | 85.52 | 0.70 | 0.83% | 85.22 | 86.19 | 85.01 | 33,051 |
| Apr 05 2024 | 84.82 | 0.17 | 0.20% | 84.33 | 85.79 | 84.03 | 44,356 |
| Apr 04 2024 | 84.65 | -0.06 | -0.07% | 85.77 | 86.31 | 84.125 | 55,021 |
| Apr 03 2024 | 84.71 | -0.32 | -0.38% | 84.34 | 85.08 | 83.975 | 55,001 |
| Apr 02 2024 | 85.03 | -0.75 | -0.87% | 84.83 | 85.12 | 83.64 | 68,616 |
| Apr 01 2024 | 85.78 | -2.25 | -2.56% | 88.45 | 88.45 | 85.58 | 48,263 |
| Mar 28 2024 | 88.03 | 0.43 | 0.49% | 87.38 | 88.43 | 86.70 | 139,086 |
| Mar 27 2024 | 87.60 | 2.37 | 2.78% | 85.51 | 87.68 | 85.30 | 54,569 |
| Mar 26 2024 | 85.23 | -0.64 | -0.75% | 86.15 | 86.20 | 85.05 | 48,742 |
| Mar 25 2024 | 85.87 | 0.07 | 0.08% | 86.16 | 86.78 | 85.27 | 28,608 |
