Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Company | BKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.24% | 32.60 | 18:28:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.24 | 32.12 | 32.785 | 32.60 | 32.20 |
BKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 34.22 | 31.93 | 32.35 | 5,911,210 | -1.49 | -4.37% |
| 1 Month | 33.81 | 34.6179 | 31.93 | 33.30 | 6,633,300 | -1.21 | -3.58% |
| 3 Months | 30.26 | 34.6179 | 28.32 | 30.85 | 8,590,808 | 2.34 | 7.73% |
| 6 Months | 35.58 | 36.13 | 28.32 | 32.00 | 8,109,023 | -2.98 | -8.38% |
| 1 Year | 29.76 | 37.575 | 26.81 | 32.36 | 7,507,048 | 2.84 | 9.54% |
| 3 Years | 24.65 | 39.78 | 20.415 | 30.46 | 8,444,142 | 7.95 | 32.25% |
| 5 Years | 24.65 | 39.78 | 20.415 | 30.46 | 8,444,142 | 7.95 | 32.25% |
BKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 32.60 | 0.40 | 1.24% | 32.24 | 32.785 | 32.12 | 7,513,521 |
| Apr 18 2024 | 32.20 | 0.18 | 0.56% | 32.10 | 32.565 | 32.00 | 5,714,149 |
| Apr 17 2024 | 32.02 | -0.08 | -0.25% | 32.19 | 32.55 | 31.955 | 5,613,147 |
| Apr 16 2024 | 32.10 | -0.35 | -1.08% | 32.37 | 32.42 | 31.93 | 5,852,573 |
| Apr 15 2024 | 32.45 | -0.60 | -1.82% | 33.27 | 33.39 | 32.33 | 7,535,229 |
| Apr 12 2024 | 33.05 | -0.94 | -2.77% | 34.09 | 34.22 | 33.01 | 4,840,953 |
| Apr 11 2024 | 33.99 | -0.16 | -0.47% | 34.27 | 34.285 | 33.53 | 3,723,973 |
| Apr 10 2024 | 34.15 | -0.04 | -0.12% | 33.89 | 34.27 | 33.715 | 4,281,162 |
| Apr 09 2024 | 34.19 | -0.06 | -0.18% | 34.38 | 34.51 | 34.01 | 3,373,012 |
| Apr 08 2024 | 34.25 | -0.06 | -0.17% | 34.40 | 34.52 | 34.145 | 4,433,773 |
| Apr 05 2024 | 34.31 | 0.39 | 1.15% | 33.88 | 34.6179 | 33.685 | 5,151,116 |
| Apr 04 2024 | 33.92 | 0.04 | 0.12% | 33.92 | 34.32 | 33.69 | 6,013,617 |
| Apr 03 2024 | 33.88 | 0.29 | 0.86% | 33.79 | 34.145 | 33.705 | 7,583,248 |
| Apr 02 2024 | 33.59 | 0.15 | 0.45% | 33.71 | 33.77 | 33.32 | 7,867,368 |
| Apr 01 2024 | 33.44 | -0.06 | -0.18% | 33.68 | 33.68 | 33.25 | 6,485,135 |
| Mar 28 2024 | 33.50 | 0.41 | 1.24% | 33.44 | 33.69 | 33.12 | 13,247,576 |
| Mar 27 2024 | 33.09 | 0.26 | 0.79% | 32.68 | 33.215 | 32.68 | 9,346,582 |
| Mar 26 2024 | 32.83 | -0.46 | -1.38% | 33.27 | 33.35 | 32.70 | 8,056,930 |
| Mar 25 2024 | 33.29 | -0.15 | -0.45% | 33.64 | 33.77 | 33.24 | 10,276,612 |
| Mar 22 2024 | 33.44 | -0.32 | -0.95% | 33.81 | 33.91 | 33.42 | 6,636,541 |
| Mar 21 2024 | 33.76 | 0.37 | 1.11% | 33.45 | 34.125 | 33.37 | 6,084,331 |
| Mar 20 2024 | 33.39 | 0.17 | 0.51% | 33.09 | 33.55 | 32.96 | 7,419,022 |
