Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | EOSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03995 | -5.25% | 0.72045 | 12:44:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.705 | 0.74 | 0.7604 |
EOSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.7001 | 0.7618465 | 4,645,111 | -0.11955 | -14.23% |
| 1 Month | 1.02 | 1.12 | 0.7001 | 0.890826 | 5,135,419 | -0.29955 | -29.37% |
| 3 Months | 1.14 | 1.27 | 0.7001 | 0.9884914 | 5,090,414 | -0.41955 | -36.80% |
| 6 Months | 1.55 | 2.09 | 0.7001 | 1.10 | 5,842,190 | -0.82955 | -53.52% |
| 1 Year | 2.09 | 5.665 | 0.7001 | 2.16 | 7,071,222 | -1.37 | -65.53% |
| 3 Years | 13.8847 | 21.80 | 0.7001 | 2.55 | 3,698,131 | -13.16 | -94.81% |
| 5 Years | 11.30 | 31.9516 | 0.7001 | 3.29 | 3,381,194 | -10.58 | -93.62% |
EOSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7604 | -0.0062 | -0.81% | 0.79 | 0.79 | 0.7013 | 4,142,361 |
| Apr 23 2024 | 0.7666 | -0.0044 | -0.57% | 0.7515 | 0.8392 | 0.7213 | 5,514,898 |
| Apr 22 2024 | 0.771 | 0.031 | 4.19% | 0.752 | 0.7797 | 0.7001 | 5,546,111 |
| Apr 19 2024 | 0.74 | -0.0298 | -3.87% | 0.77 | 0.7968 | 0.73 | 4,523,312 |
| Apr 18 2024 | 0.7698 | -0.054 | -6.55% | 0.84 | 0.84 | 0.7613 | 3,498,872 |
| Apr 17 2024 | 0.8238 | 0.0127 | 1.57% | 0.83 | 0.8412 | 0.7945 | 3,331,962 |
| Apr 16 2024 | 0.8111 | -0.0208 | -2.50% | 0.8124 | 0.856 | 0.80 | 4,050,932 |
| Apr 15 2024 | 0.8319 | -0.0514 | -5.82% | 0.8807 | 0.90969 | 0.7911 | 6,689,782 |
| Apr 12 2024 | 0.8833 | -0.0377 | -4.09% | 0.9164 | 0.95495 | 0.8507 | 7,593,463 |
| Apr 11 2024 | 0.921 | 0.0113 | 1.24% | 0.92 | 0.9592 | 0.90 | 7,133,183 |
| Apr 10 2024 | 0.9097 | -0.0277 | -2.95% | 0.93 | 0.9363 | 0.88 | 5,133,157 |
| Apr 09 2024 | 0.9374 | -0.0572 | -5.75% | 0.9891 | 1.02 | 0.911 | 6,435,536 |
| Apr 08 2024 | 0.9946 | -0.0154 | -1.52% | 1.01 | 1.0393 | 0.9705 | 3,235,000 |
| Apr 05 2024 | 1.01 | 0.03 | 2.69% | 0.975 | 1.01 | 0.956 | 3,269,647 |
| Apr 04 2024 | 0.9835 | 0.0209 | 2.17% | 0.96 | 1.01 | 0.9404 | 5,287,417 |
| Apr 03 2024 | 0.9626 | -0.0229 | -2.32% | 0.9782 | 0.98 | 0.94 | 3,515,336 |
| Apr 02 2024 | 0.9855 | -0.0088 | -0.89% | 0.9749 | 1.01 | 0.9484 | 3,114,625 |
| Apr 01 2024 | 0.9943 | -0.0257 | -2.52% | 1.095 | 1.12 | 0.976 | 10,578,994 |
| Mar 28 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.09 | 1.015 | 3,635,621 |
| Mar 27 2024 | 1.03 | 0.06 | 6.05% | 0.988 | 1.06 | 0.98 | 6,235,230 |
| Mar 26 2024 | 0.9712 | -0.025 | -2.51% | 0.99 | 1.0099 | 0.9505 | 3,378,579 |
| Mar 25 2024 | 0.9962 | -0.0037 | -0.37% | 0.99 | 1.02 | 0.9803 | 2,656,218 |
