Axos Finl (MM) Historical Data - BOFI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axos Finl (MM) BOFI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.68 -1.86% 35.82 36.55 35.75 36.5 36.5 00:21:46
more quote information »
Industry Sector
Savings & Loans

BOFI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4136.9635.3836.2853348k669k402k0.411.16%
1 Month38.5238.8535.136.5649257k715k438k-2.7-7.01%
3 Months41.1243.1935.138.9030172k3M536k-5.3-12.89%
6 Months40.5745.1835.140.3363172k3M558k-4.75-11.71%
1 Year26.6745.1824.235.9138172k4M602k9.1534.31%
3 Years31.16545.1813.4725.215786M830k4.65514.94%
5 Years16.2445.1813.4725.069986M520k19.58120.57%

BOFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201835.82-0.68-1.86%35.7536.55662,387
Sep 20 201836.50-0.10-0.27%36.1636.96396,418
Sep 19 201836.60+0.98+2.75%35.6836.70411,865
Sep 18 201835.62-0.18-0.50%35.3835.95348,396
Sep 17 201835.80-0.86-2.35%35.5236.78351,552
Sep 14 201836.66+1.19+3.35%35.4136.70501,099
Sep 13 201835.47+0.19+0.54%35.1635.61257,164
Sep 12 201835.28-0.94-2.60%35.1036.14394,848
Sep 11 201836.22-0.41-1.12%35.9736.58296,052
Sep 10 201836.63-0.07-0.19%36.3236.88319,369
Sep 07 201836.70+0.62+1.72%35.8336.76484,043
Sep 06 201836.08-0.16-0.44%35.9436.52438,585
Sep 05 201836.24-0.84-2.27%35.8537.24592,768
Sep 04 201837.08-0.16-0.43%36.6537.11477,731
Aug 31 201837.24+0.61+1.67%36.6337.26594,733
Aug 30 201836.63+0.35+0.96%36.0537.08549,406
Aug 29 201836.28-1.19-3.18%36.0537.43715,371
Aug 28 201837.47-0.04-0.11%37.0337.63266,445
Aug 27 201837.51-0.36-0.95%37.4638.30468,201
Aug 24 201837.87-0.75-1.94%37.5638.85466,389
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.