Axcelis Technologies, Inc. Stock Price - ACLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Axcelis Technologies, Inc. ACLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.48 3.38% 14.68 14.93 14.29 14.29 14.20 18:00:49
Bid Price Ask Price Spread Spread % News
13.79 16.00 2.21 13.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,985 165,584 $ 14.71 $ 2,435,871 214,091 14.18 - 25.17
Last Trade Time Type Quantity Stock Price Currency
16:53:11 formt 1,621 $ 14.68 USD

Axcelis Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 483.59M 32.94M $ 45.89M 1.42 10.80 27.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -16.88k 0.00%

more financials information »

Axcelis Technologies, Inc. News

Latest ACLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5915.8814.1814.7963142k312k209k-0.91-5.84%
1 Month16.1916.4614.1815.1808128k453k236k-1.51-9.33%
3 Months20.3422.1914.1818.067065k678k224k-5.66-27.83%
6 Months17.8122.9914.1818.921665k678k215k-3.13-17.57%
1 Year20.125.1714.1819.374765k1M260k-5.42-26.97%
3 Years10.7637.052.5822.499311k5M314k3.9236.43%
5 Years7.7237.052.5816.2935176M390k6.9690.16%

Axcelis Technologies, Inc. Description

Axcelis Technologies, Inc. designs, manufactures and services ion implantation, dry strip and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe and Asia.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.