Avocent Historical Data - AVCT

AVCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 12 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 11 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 10 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 09 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 08 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Dec 06 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 05 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 04 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 03 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 02 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Dec 01 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 29 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 28 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 27 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 26 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 25 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 24 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 22 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 21 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 20 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 19 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 18 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 17 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 15 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 14 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 13 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 12 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 11 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 10 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 08 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 07 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 06 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 05 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 04 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Nov 03 2019 24.99 0.00 +0.00% 24.99 24.99 24.99 0
Nov 01 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 31 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 30 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 29 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 28 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 25 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 24 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 23 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 22 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 21 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 18 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 17 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 16 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0
Oct 15 2019 24.99 0.00 0.0% 24.99 24.99 24.99 0


Your Recent History
NASDAQ
AVCT
Avocent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.