AVEO Pharmaceuticals Historical Data - AVEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AVEO Pharmaceuticals Inc AVEO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0176 -2.77% 0.618 0.645 0.61 0.64 0.6356 23:59:41
more quote information »

AVEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.670.610.64419271,176,470-0.052-7.76%
1 Month0.650.700.600.65230121,137,239-0.032-4.92%
3 Months0.9230.940.46920.63994912,004,416-0.305-33.04%
6 Months0.701.200.46920.7538782,134,853-0.082-11.71%
1 Year1.911.980.46920.86046343,802,205-1.29-67.64%
3 Years0.704.240.46921.863,007,730-0.082-11.71%
5 Years0.8534.240.46921.832,185,336-0.235-27.55%

AVEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.6165 -0.0211 -3.31% 0.64 0.6599 0.61 1,945,152
Jan 17 2020 0.6376 -0.0124 -1.91% 0.6614 0.67 0.625 1,753,989
Jan 16 2020 0.65 0.0001 0.02% 0.64 0.669734 0.64 756,018
Jan 15 2020 0.6499 0.004 0.62% 0.635 0.66 0.635 855,978
Jan 14 2020 0.6459 -0.0153 -2.31% 0.67 0.67 0.63 1,339,893
Jan 13 2020 0.6612 -0.0288 -4.17% 0.68 0.685 0.65 828,845
Jan 10 2020 0.69 0.001 0.15% 0.69 0.69 0.67 792,916
Jan 09 2020 0.689 0.009 1.32% 0.681 0.6969 0.67 866,216
Jan 08 2020 0.68 0.00 0.0% 0.6811 0.689 0.63 881,289
Jan 07 2020 0.68 0.02 3.03% 0.67 0.70 0.65 1,292,866
Jan 06 2020 0.66 0.0343 5.48% 0.625 0.675 0.615 1,379,039
Jan 03 2020 0.6257 -0.0034 -0.54% 0.6281 0.63 0.6177 722,087
Jan 02 2020 0.6291 0.0045 0.72% 0.6397 0.6454 0.615 902,764
Dec 31 2019 0.6246 0.00039 0.06% 0.603 0.644985 0.60 1,341,727
Dec 30 2019 0.62421 -0.02849 -4.36% 0.6375 0.65 0.61 2,290,992
Dec 27 2019 0.6527 0.0096 1.49% 0.6454 0.66 0.6302 1,105,275
Dec 26 2019 0.6431 -0.0217 -3.26% 0.66 0.6647 0.6402 1,020,840
Dec 24 2019 0.6648 0.0149 2.29% 0.65 0.6652 0.63 1,046,697
Dec 23 2019 0.6499 -0.0168 -2.52% 0.65 0.67 0.642 1,363,277
See More Historical Prices »


Your Recent History
NASDAQ
AVEO
AVEO Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.