AVEO

AVEO Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AVEO Pharmaceuticals Inc AVEO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.63% 4.70 11:00:13
Low Price High Price Open Price Previous Close
4.66 4.8099 4.73 4.73
more quote information »

AVEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.564.854.2654.57315,8470.143.07%
1 Month4.574.854.134.51300,9050.132.84%
3 Months9.0713.014.076.03756,598-4.37-48.18%
6 Months0.57613.010.51035.63631,6994.12715.97%
1 Year0.6613.010.4653221.921,318,1114.04612.12%
3 Years2.9613.010.4653221.962,602,2891.7458.78%
5 Years1.1413.010.4653221.922,011,8783.56312.28%

AVEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 4.73 0.33 7.5% 4.54 4.85 4.43 526,096
Aug 12 2020 4.40 0.06 1.38% 4.34 4.5093 4.265 315,540
Aug 11 2020 4.34 -0.30 -6.47% 4.65 4.655 4.321 255,225
Aug 10 2020 4.64 0.04 0.87% 4.59 4.73 4.49 292,965
Aug 07 2020 4.60 0.04 0.88% 4.56 4.62 4.44 189,409
Aug 06 2020 4.56 0.12 2.7% 4.60 4.80 4.44 260,259
Aug 05 2020 4.44 0.01 0.23% 4.48 4.50 4.25 361,666
Aug 04 2020 4.43 0.00 0.0% 4.36 4.49 4.31 262,531
Aug 03 2020 4.43 0.17 3.99% 4.30 4.46 4.22 251,816
Jul 31 2020 4.26 -0.19 -4.27% 4.49 4.49 4.13 399,069
Jul 30 2020 4.4501 0.14 3.25% 4.28 4.57 4.2275 357,157
Jul 29 2020 4.31 -0.13 -2.93% 4.46 4.57 4.16 365,911
Jul 28 2020 4.44 0.10 2.3% 4.39 4.54 4.31 221,979
Jul 27 2020 4.34 -0.13 -2.91% 4.48 4.51 4.30 211,237
Jul 24 2020 4.47 -0.07 -1.54% 4.50 4.53 4.36 172,910
Jul 23 2020 4.54 -0.14 -2.99% 4.66 4.79 4.46 161,167
Jul 22 2020 4.68 0.07 1.52% 4.67 4.69 4.42 358,780
Jul 21 2020 4.61 -0.15 -3.15% 4.75 4.80 4.58 256,229
Jul 20 2020 4.76 0.18 3.93% 4.55 4.76 4.25 315,612
Jul 17 2020 4.58 -0.04 -0.87% 4.57 4.71 4.50 482,546
Jul 16 2020 4.62 0.02 0.43% 4.60 4.63 4.4173 478,052
Jul 15 2020 4.60 0.36 8.49% 4.31 4.66 4.20 376,295
Jul 14 2020 4.24 0.06 1.44% 4.22 4.34 4.14 294,035
See More Historical Prices »


Your Recent History
NASDAQ
AVEO
AVEO Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.