AVEO

AVEO Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AVEO Pharmaceuticals Inc AVEO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.89 04:00:00
Close Price Low Price High Price Open Price Previous Close
5.89
more quote information »

AVEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.406.505.846.09233,934-0.51-7.97%
1 Month6.206.785.31226.08318,552-0.31-5.0%
3 Months4.396.784.135.48439,0661.5034.17%
6 Months4.0213.013.606.22664,5401.8746.52%
1 Year0.94913.010.4653222.69984,2984.94520.65%
3 Years3.2313.010.4653221.772,293,3452.6682.35%
5 Years1.2013.010.4653221.961,973,2164.69390.83%

AVEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 5.89 -0.22 -3.6% 6.14 6.16 5.84 242,827
Oct 16 2020 6.11 0.02 0.33% 6.11 6.36 6.07 302,226
Oct 15 2020 6.09 -0.06 -0.98% 6.02 6.15 5.94 357,982
Oct 14 2020 6.15 -0.21 -3.3% 6.35 6.38 6.13 140,544
Oct 13 2020 6.36 -0.09 -1.4% 6.40 6.50 6.32 126,092
Oct 12 2020 6.45 -0.09 -1.38% 6.50 6.52 6.30 150,175
Oct 09 2020 6.54 -0.07 -1.06% 6.66 6.69 6.50 141,577
Oct 08 2020 6.61 -0.04 -0.6% 6.75 6.78 6.32 346,021
Oct 07 2020 6.65 0.24 3.74% 6.48 6.72 6.41 329,411
Oct 06 2020 6.41 -0.08 -1.23% 6.34 6.70 6.2174 354,151
Oct 05 2020 6.49 0.47 7.81% 6.04 6.49 6.02 541,922
Oct 02 2020 6.02 0.09 1.52% 5.83 6.16 5.83 361,511
Oct 01 2020 5.93 -0.01 -0.17% 5.94 6.00 5.75 237,009
Sep 30 2020 5.94 0.15 2.59% 5.79 6.24 5.76 438,343
Sep 29 2020 5.79 0.19 3.39% 5.60 5.83 5.42 391,676
Sep 28 2020 5.60 -0.26 -4.44% 5.91 5.98 5.52 322,516
Sep 25 2020 5.86 0.21 3.72% 5.68 5.99 5.65 380,537
Sep 24 2020 5.65 -0.03 -0.53% 5.58 5.76 5.3122 467,359
Sep 23 2020 5.68 -0.41 -6.73% 6.11 6.17 5.63 414,426
Sep 22 2020 6.09 -0.17 -2.72% 6.20 6.28 6.03 324,731
Sep 21 2020 6.26 0.01 0.16% 6.23 6.34 5.95 586,987
See More Historical Prices »


Your Recent History
NASDAQ
AVEO
AVEO Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.