Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | ADP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.65 | 1.07% | 249.49 | 18:31:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.64 | 244.32 | 246.86 | 246.61 | 246.84 |
ADP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.02 | 248.09 | 241.665 | 244.35 | 1,441,953 | 5.47 | 2.24% |
| 1 Month | 246.95 | 251.06 | 240.007 | 245.35 | 1,436,132 | 2.54 | 1.03% |
| 3 Months | 246.41 | 256.57 | 238.83 | 246.65 | 1,863,316 | 3.08 | 1.25% |
| 6 Months | 241.30 | 256.57 | 205.53 | 237.89 | 1,826,112 | 8.19 | 3.39% |
| 1 Year | 215.88 | 256.84 | 201.665 | 235.10 | 1,701,964 | 33.61 | 15.57% |
| 3 Years | 195.57 | 274.92 | 184.85 | 225.84 | 1,713,873 | 53.92 | 27.57% |
| 5 Years | 165.24 | 274.92 | 103.1101 | 195.68 | 1,823,776 | 84.25 | 50.99% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 246.84 | 0.53 | 0.22% | 246.76 | 248.09 | 245.93 | 1,661,738 |
| Apr 22 2024 | 246.31 | 3.00 | 1.23% | 245.10 | 247.58 | 243.92 | 1,328,983 |
| Apr 19 2024 | 243.31 | 1.32 | 0.55% | 242.74 | 244.28 | 242.45 | 1,638,702 |
| Apr 18 2024 | 241.99 | -0.91 | -0.37% | 244.50 | 245.00 | 241.665 | 1,454,208 |
| Apr 17 2024 | 242.90 | -1.31 | -0.54% | 244.02 | 245.08 | 242.03 | 1,126,135 |
| Apr 16 2024 | 244.21 | 0.13 | 0.05% | 244.24 | 245.53 | 243.43 | 1,416,083 |
| Apr 15 2024 | 244.08 | 0.23 | 0.09% | 247.08 | 247.32 | 243.12 | 1,383,647 |
| Apr 12 2024 | 243.85 | -0.57 | -0.23% | 242.93 | 244.195 | 242.19 | 1,226,379 |
| Apr 11 2024 | 244.42 | -1.37 | -0.56% | 246.82 | 246.82 | 242.965 | 1,100,599 |
| Apr 10 2024 | 245.79 | -4.22 | -1.69% | 246.35 | 246.74 | 244.33 | 1,232,893 |
| Apr 09 2024 | 250.01 | 3.37 | 1.37% | 248.30 | 250.10 | 246.59 | 1,161,387 |
| Apr 08 2024 | 246.64 | 1.79 | 0.73% | 244.37 | 247.00 | 243.97 | 905,486 |
| Apr 05 2024 | 244.85 | 3.36 | 1.39% | 240.98 | 245.92 | 240.98 | 1,411,245 |
| Apr 04 2024 | 241.49 | -3.64 | -1.48% | 247.57 | 247.62 | 241.40 | 1,690,647 |
| Apr 03 2024 | 245.13 | -2.53 | -1.02% | 247.82 | 248.41 | 244.74 | 2,369,066 |
| Apr 02 2024 | 247.66 | 2.35 | 0.96% | 240.11 | 248.725 | 240.007 | 2,194,252 |
| Apr 01 2024 | 245.31 | -4.43 | -1.77% | 250.38 | 250.61 | 245.015 | 1,535,357 |
| Mar 28 2024 | 249.74 | 1.41 | 0.57% | 249.63 | 251.06 | 249.03 | 1,297,125 |
| Mar 27 2024 | 248.33 | 3.26 | 1.33% | 246.95 | 249.43 | 246.8839 | 1,152,584 |
| Mar 26 2024 | 245.07 | 0.87 | 0.36% | 243.56 | 245.25 | 243.395 | 1,072,913 |
| Mar 25 2024 | 244.20 | -3.41 | -1.38% | 247.42 | 247.745 | 244.05 | 1,069,609 |
