Register to chat with like-minded investors on our interactive forums.
JG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.92 | -0.18 | -5.72% | 3.00 | 3.10 | 2.92 | 621 |
| Apr 17 2024 | 3.0972 | 0.09 | 2.90% | 2.88 | 3.15 | 2.88 | 8,429 |
| Apr 16 2024 | 3.01 | -0.03 | -0.99% | 3.0203 | 3.05 | 3.00 | 3,757 |
| Apr 15 2024 | 3.04 | -0.06 | -1.94% | 3.00 | 3.04 | 3.00 | 1,061 |
| Apr 12 2024 | 3.10 | 0.10 | 3.33% | 3.05 | 3.105 | 3.00 | 3,681 |
| Apr 11 2024 | 3.0001 | -0.14 | -4.46% | 3.02 | 3.13 | 3.00 | 2,421 |
| Apr 10 2024 | 3.14 | -0.08 | -2.48% | 3.12 | 3.20 | 3.1001 | 1,974 |
| Apr 09 2024 | 3.22 | 0.15 | 4.89% | 3.05 | 3.29 | 3.00 | 27,843 |
| Apr 08 2024 | 3.07 | -0.12 | -3.89% | 3.03 | 3.15 | 3.03 | 1,048 |
| Apr 05 2024 | 3.1943 | -0.13 | -3.79% | 3.14 | 3.1943 | 3.02 | 1,054 |
| Apr 04 2024 | 3.32 | 0.23 | 7.44% | 3.05 | 3.32 | 3.05 | 2,567 |
| Apr 03 2024 | 3.09 | -0.12 | -3.74% | 3.03 | 3.15 | 3.03 | 2,334 |
| Apr 02 2024 | 3.21 | -0.26 | -7.49% | 3.19 | 3.22 | 3.19 | 2,600 |
| Apr 01 2024 | 3.47 | -0.03 | -0.86% | 3.40 | 3.47 | 3.30 | 736 |
| Mar 28 2024 | 3.50 | -0.08 | -2.23% | 3.40 | 3.50 | 3.1866 | 8,091 |
| Mar 27 2024 | 3.58 | 0.47 | 15.11% | 2.93 | 3.60 | 2.90 | 21,194 |
| Mar 26 2024 | 3.11 | 0.11 | 3.67% | 3.05 | 3.27 | 2.97 | 5,747 |
| Mar 25 2024 | 3.00 | -0.50 | -14.29% | 3.24 | 3.37 | 2.80 | 362,775 |
| Mar 22 2024 | 3.50 | 0.14 | 4.17% | 3.28 | 3.55 | 3.20 | 6,639 |
| Mar 21 2024 | 3.36 | -0.12 | -3.45% | 3.39 | 3.5699 | 3.35 | 7,543 |
| Mar 20 2024 | 3.48 | 0.23 | 7.08% | 3.05 | 3.8789 | 3.05 | 14,748 |
| Mar 19 2024 | 3.25 | 0.22 | 7.26% | 3.10 | 3.33 | 3.09 | 5,770 |
| Mar 18 2024 | 3.03 | -0.07 | -2.26% | 2.89 | 3.05 | 2.89 | 4,140 |
| Mar 15 2024 | 3.10 | -0.15 | -4.62% | 3.24 | 3.36 | 3.10 | 12,279 |
| Mar 14 2024 | 3.25 | 0.24 | 7.92% | 3.19 | 3.50 | 3.04 | 13,263 |
| Mar 13 2024 | 3.0116 | -0.09 | -2.85% | 3.27 | 3.28 | 2.70 | 17,952 |
| Mar 12 2024 | 3.10 | 0.07 | 2.31% | 2.96 | 3.2799 | 2.96 | 7,255 |
| Mar 11 2024 | 3.03 | -0.17 | -5.31% | 3.03 | 3.16 | 3.03 | 1,189 |
| Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.14 | 3.20 | 3.12 | 613 |
| Mar 07 2024 | 3.20 | 0.18 | 6.11% | 3.26 | 3.31 | 3.10 | 13,377 |
| Mar 06 2024 | 3.0158 | 0.07 | 2.23% | 3.09 | 3.0937 | 2.90 | 864 |
| Mar 05 2024 | 2.95 | -0.06 | -1.99% | 2.92 | 3.10 | 2.92 | 7,141 |
| Mar 04 2024 | 3.01 | -0.01 | -0.33% | 2.92 | 3.06 | 2.92 | 1,648 |
| Mar 01 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.19 | 3.00 | 1,691 |
| Feb 29 2024 | 3.01 | 0.09 | 3.08% | 2.92 | 3.2731 | 2.92 | 4,527 |
| Feb 28 2024 | 2.92 | 0.03 | 1.04% | 3.09 | 3.09 | 2.92 | 1,604 |
| Feb 27 2024 | 2.89 | -0.09 | -2.89% | 2.95 | 3.115 | 2.89 | 6,581 |
| Feb 26 2024 | 2.976 | 0.45 | 17.63% | 2.54 | 2.976 | 2.54 | 6,586 |
| Feb 23 2024 | 2.53 | -0.14 | -5.24% | 2.67 | 2.67 | 2.53 | 783 |
| Feb 22 2024 | 2.67 | 0.23 | 9.43% | 2.46 | 2.67 | 2.32 | 6,785 |
| Feb 21 2024 | 2.44 | -0.69 | -21.92% | 3.00 | 3.13 | 2.36 | 24,562 |
| Feb 20 2024 | 3.1252 | -0.08 | -2.64% | 2.93 | 3.20 | 2.93 | 5,138 |
| Feb 16 2024 | 3.21 | 0.06 | 1.90% | 3.02 | 3.27 | 3.02 | 1,439 |
| Feb 15 2024 | 3.15 | -0.18 | -5.41% | 3.20 | 3.4843 | 3.04 | 7,574 |
| Feb 14 2024 | 3.33 | 0.00 | 0.00% | 3.22 | 3.33 | 3.21 | 442 |
| Feb 13 2024 | 3.33 | 0.13 | 4.06% | 3.24 | 3.35 | 3.15 | 2,643 |
| Feb 12 2024 | 3.20 | -0.07 | -2.14% | 3.13 | 3.4547 | 3.13 | 1,948 |
| Feb 09 2024 | 3.27 | -0.26 | -7.44% | 3.30 | 3.3656 | 3.25 | 4,960 |
| Feb 08 2024 | 3.5329 | 0.11 | 3.30% | 3.30 | 3.5329 | 3.30 | 7,471 |
| Feb 07 2024 | 3.42 | -0.20 | -5.52% | 3.56 | 3.60 | 3.42 | 7,412 |
| Feb 06 2024 | 3.62 | -0.19 | -4.99% | 3.83 | 3.9249 | 3.60 | 16,042 |
| Feb 05 2024 | 3.81 | -0.14 | -3.54% | 4.00 | 4.00 | 3.80 | 8,642 |
| Feb 02 2024 | 3.95 | -0.08 | -1.99% | 4.08 | 4.125 | 3.94 | 2,412 |
| Feb 01 2024 | 4.0301 | 0.12 | 3.07% | 4.07 | 4.07 | 3.8324 | 2,556 |
| Jan 31 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.0175 | 3.85 | 5,379 |
| Jan 30 2024 | 4.00 | 0.34 | 9.29% | 3.66 | 4.15 | 3.61 | 59,054 |
| Jan 29 2024 | 3.66 | 0.06 | 1.67% | 3.45 | 3.76 | 3.45 | 9,916 |
| Jan 26 2024 | 3.60 | 0.15 | 4.35% | 3.63 | 4.0499 | 3.60 | 11,390 |
| Jan 25 2024 | 3.45 | -0.36 | -9.33% | 3.91 | 4.1792 | 3.45 | 33,655 |
| Jan 24 2024 | 3.805 | 0.17 | 4.72% | 3.64 | 4.16 | 3.35 | 20,758 |
| Jan 23 2024 | 3.6334 | 0.30 | 9.11% | 3.33 | 3.69 | 3.33 | 6,517 |
| Jan 22 2024 | 3.33 | -0.06 | -1.77% | 3.31 | 3.62 | 3.31 | 19,965 |
