Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.79% | 5.09 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 5.02 | 5.155 | 5.09 | 5.05 |
AUPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.155 | 4.71 | 4.93 | 1,367,976 | 0.08 | 1.60% |
| 1 Month | 4.98 | 5.41 | 4.71 | 5.05 | 1,345,686 | 0.11 | 2.21% |
| 3 Months | 7.98 | 8.50 | 4.71 | 5.93 | 2,163,535 | -2.89 | -36.22% |
| 6 Months | 7.46 | 10.05 | 4.71 | 7.27 | 2,099,097 | -2.37 | -31.77% |
| 1 Year | 10.88 | 12.43 | 4.71 | 8.64 | 2,184,401 | -5.79 | -53.22% |
| 3 Years | 12.70 | 33.9715 | 4.07 | 12.50 | 2,945,984 | -7.61 | -59.92% |
| 5 Years | 6.27 | 33.9715 | 3.52 | 13.01 | 2,509,700 | -1.18 | -18.82% |
AUPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.09 | 0.04 | 0.79% | 5.04 | 5.155 | 5.02 | 920,650 |
| Apr 22 2024 | 5.05 | 0.06 | 1.20% | 4.98 | 5.06 | 4.92 | 1,167,171 |
| Apr 19 2024 | 4.99 | 0.18 | 3.74% | 4.81 | 5.01 | 4.77 | 1,573,710 |
| Apr 18 2024 | 4.81 | -0.10 | -2.04% | 4.92 | 4.955 | 4.71 | 2,097,931 |
| Apr 17 2024 | 4.91 | -0.09 | -1.80% | 5.04 | 5.09 | 4.91 | 1,145,154 |
| Apr 16 2024 | 5.00 | -0.04 | -0.79% | 5.02 | 5.08 | 4.98 | 791,532 |
| Apr 15 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.226 | 5.02 | 1,338,541 |
| Apr 12 2024 | 5.10 | 0.02 | 0.39% | 5.02 | 5.11 | 4.97 | 1,716,523 |
| Apr 11 2024 | 5.08 | 0.09 | 1.80% | 5.02 | 5.11 | 4.97 | 854,952 |
| Apr 10 2024 | 4.99 | -0.12 | -2.35% | 4.99 | 5.06 | 4.95 | 1,579,380 |
| Apr 09 2024 | 5.11 | 0.13 | 2.61% | 4.99 | 5.26 | 4.98 | 1,499,723 |
| Apr 08 2024 | 4.98 | -0.07 | -1.39% | 5.05 | 5.05 | 4.97 | 830,880 |
| Apr 05 2024 | 5.05 | -0.04 | -0.79% | 5.07 | 5.16 | 5.015 | 999,811 |
| Apr 04 2024 | 5.09 | -0.09 | -1.74% | 5.24 | 5.30 | 5.065 | 1,203,531 |
| Apr 03 2024 | 5.18 | 0.10 | 1.97% | 5.04 | 5.20 | 5.00 | 1,183,372 |
| Apr 02 2024 | 5.08 | -0.32 | -5.93% | 5.35 | 5.35 | 5.04 | 1,057,678 |
| Apr 01 2024 | 5.40 | 0.39 | 7.78% | 5.00 | 5.41 | 4.97 | 2,477,087 |
| Mar 28 2024 | 5.01 | 0.01 | 0.20% | 4.99 | 5.04 | 4.97 | 1,374,991 |
| Mar 27 2024 | 5.00 | 0.07 | 1.42% | 4.95 | 5.015 | 4.85 | 1,437,584 |
| Mar 26 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 5.07 | 4.93 | 948,132 |
| Mar 25 2024 | 4.99 | 0.02 | 0.40% | 5.00 | 5.07 | 4.96 | 969,019 |
