Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VOXX International Corporation | VOXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.02 | 09:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 7.02 | 7.02 | 7.01 |
VOXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.61 | 6.82 | 7.03 | 25,006 | -0.47 | -6.28% |
| 1 Month | 8.00 | 8.395 | 6.82 | 7.70 | 19,113 | -0.98 | -12.25% |
| 3 Months | 8.80 | 9.24 | 6.82 | 8.19 | 29,419 | -1.78 | -20.23% |
| 6 Months | 8.88 | 11.74 | 6.82 | 9.24 | 32,764 | -1.86 | -20.95% |
| 1 Year | 13.60 | 13.6445 | 6.82 | 9.81 | 63,592 | -6.58 | -48.38% |
| 3 Years | 17.88 | 18.42 | 5.85 | 10.51 | 117,231 | -10.86 | -60.74% |
| 5 Years | 4.46 | 27.7799 | 1.815 | 11.55 | 137,275 | 2.56 | 57.40% |
VOXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.01 | 0.18 | 2.64% | 6.90 | 7.15 | 6.88 | 40,182 |
| Apr 22 2024 | 6.83 | -0.06 | -0.87% | 6.88 | 7.0999 | 6.82 | 19,111 |
| Apr 19 2024 | 6.89 | -0.39 | -5.36% | 7.23 | 7.47 | 6.835 | 27,792 |
| Apr 18 2024 | 7.28 | 0.08 | 1.11% | 7.17 | 7.505 | 7.17 | 27,201 |
| Apr 17 2024 | 7.20 | -0.17 | -2.31% | 7.49 | 7.61 | 7.1601 | 10,746 |
| Apr 16 2024 | 7.37 | 0.06 | 0.82% | 7.31 | 7.5199 | 7.31 | 8,309 |
| Apr 15 2024 | 7.31 | -0.60 | -7.59% | 7.96 | 8.0341 | 7.25 | 23,167 |
| Apr 12 2024 | 7.91 | -0.12 | -1.49% | 8.01 | 8.19 | 7.91 | 17,054 |
| Apr 11 2024 | 8.03 | -0.16 | -1.95% | 8.17 | 8.17 | 8.00 | 11,384 |
| Apr 10 2024 | 8.19 | -0.02 | -0.24% | 8.05 | 8.24 | 7.99 | 27,710 |
| Apr 09 2024 | 8.21 | 0.11 | 1.36% | 8.07 | 8.36 | 8.07 | 11,325 |
| Apr 08 2024 | 8.10 | -0.19 | -2.29% | 8.28 | 8.37 | 8.05 | 17,580 |
| Apr 05 2024 | 8.29 | 0.09 | 1.10% | 8.12 | 8.355 | 8.12 | 17,630 |
| Apr 04 2024 | 8.20 | -0.11 | -1.32% | 8.34 | 8.38 | 8.05 | 15,863 |
| Apr 03 2024 | 8.31 | 0.19 | 2.34% | 8.00 | 8.395 | 8.00 | 21,552 |
| Apr 02 2024 | 8.12 | 0.05 | 0.62% | 7.99 | 8.13 | 7.99 | 28,828 |
| Apr 01 2024 | 8.07 | -0.09 | -1.10% | 8.12 | 8.27 | 8.07 | 19,600 |
| Mar 28 2024 | 8.16 | -0.10 | -1.21% | 8.24 | 8.28 | 8.08 | 10,232 |
| Mar 27 2024 | 8.26 | 0.08 | 0.98% | 8.00 | 8.34 | 8.00 | 20,271 |
| Mar 26 2024 | 8.18 | 0.15 | 1.87% | 7.99 | 8.36 | 7.99 | 44,554 |
| Mar 25 2024 | 8.03 | 0.02 | 0.25% | 7.99 | 8.15 | 7.99 | 63,148 |
