Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.485 | -3.73% | 12.525 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.88 | 12.34 | 13.69 | 12.525 | 13.01 |
AEYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 14.85 | 11.90 | 13.17 | 175,906 | -2.24 | -15.14% |
| 1 Month | 10.82 | 15.31 | 8.44 | 12.11 | 186,847 | 1.71 | 15.76% |
| 3 Months | 5.10 | 15.31 | 4.52 | 10.29 | 108,382 | 7.43 | 145.59% |
| 6 Months | 5.04 | 15.31 | 3.752 | 8.76 | 68,338 | 7.49 | 148.51% |
| 1 Year | 6.79 | 15.31 | 3.752 | 7.70 | 49,109 | 5.74 | 84.46% |
| 3 Years | 23.81 | 26.82 | 3.10 | 9.63 | 52,045 | -11.29 | -47.40% |
| 5 Years | 8.94 | 44.37 | 1.94 | 14.12 | 61,286 | 3.59 | 40.10% |
AEYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.01 | 0.55 | 4.41% | 12.46 | 13.75 | 12.07 | 236,170 |
| Apr 17 2024 | 12.46 | -0.62 | -4.74% | 13.11 | 13.39 | 11.90 | 136,394 |
| Apr 16 2024 | 13.08 | -0.23 | -1.73% | 13.13 | 13.38 | 12.53 | 101,858 |
| Apr 15 2024 | 13.31 | -0.46 | -3.34% | 13.78 | 14.16 | 12.7001 | 217,277 |
| Apr 12 2024 | 13.77 | -0.97 | -6.58% | 14.76 | 14.85 | 13.2801 | 187,830 |
| Apr 11 2024 | 14.74 | 1.68 | 12.86% | 13.00 | 15.31 | 12.53 | 397,999 |
| Apr 10 2024 | 13.06 | 0.99 | 8.20% | 12.05 | 13.3399 | 12.04 | 415,137 |
| Apr 09 2024 | 12.07 | 2.70 | 28.82% | 9.51 | 12.84 | 9.47 | 686,769 |
| Apr 08 2024 | 9.37 | 0.22 | 2.40% | 9.05 | 9.69 | 8.44 | 82,042 |
| Apr 05 2024 | 9.15 | -0.68 | -6.92% | 9.89 | 9.89 | 9.0509 | 82,090 |
| Apr 04 2024 | 9.83 | -0.27 | -2.67% | 10.17 | 10.42 | 9.685 | 62,263 |
| Apr 03 2024 | 10.10 | 0.60 | 6.32% | 9.35 | 10.29 | 9.25 | 68,098 |
| Apr 02 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 9.635 | 9.13 | 76,816 |
| Apr 01 2024 | 9.63 | -0.38 | -3.80% | 10.11 | 10.24 | 9.35 | 178,511 |
| Mar 28 2024 | 10.01 | -0.24 | -2.34% | 10.30 | 10.31 | 9.58 | 69,518 |
| Mar 27 2024 | 10.25 | -0.18 | -1.73% | 10.33 | 10.585 | 9.81 | 90,532 |
| Mar 26 2024 | 10.43 | -0.49 | -4.49% | 11.02 | 11.02 | 10.30 | 113,847 |
| Mar 25 2024 | 10.92 | 0.16 | 1.49% | 10.86 | 11.35 | 10.75 | 182,652 |
| Mar 22 2024 | 10.76 | -0.03 | -0.28% | 10.82 | 11.0699 | 10.00 | 164,284 |
| Mar 21 2024 | 10.79 | 0.64 | 6.31% | 10.25 | 11.10 | 10.21 | 255,481 |
| Mar 20 2024 | 10.15 | 0.66 | 6.95% | 9.42 | 10.25 | 9.40 | 123,964 |
| Mar 19 2024 | 9.49 | 0.46 | 5.09% | 8.98 | 9.49 | 8.81 | 64,289 |
