Audiocodes Ltd. - Ordinary Shares Stock Price - AUDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Pre-Market
Last Trade
Last: $ 15.81 ▲ 0.06 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares AUDC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 15.75 0.00 0.00 0.00 15.75 08:01:08
Bid Price Ask Price Spread Spread % News
15.76 15.84 0.08 0.51% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 476 206,977 7.17 - 17.44
Last Trade Time Type Quantity Stock Price Currency
08:00:08 formt 475 $ 15.81 USD

Audiocodes Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 462.22M 29.35M US$ 13.49M 0.47 33.20 21.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.22 1.40% 02/06/2019 - 32.30%

more financials information »

Audiocodes Ltd. - Ordinary Shares News

Latest AUDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1416.2515.0315.636894k171k130k0.614.03%
1 Month15.1616.2514.115.204075k225k129k0.593.89%
3 Months13.1317.4413.115.076075k2M204k2.6219.95%
6 Months10.4717.44913.903954k2M227k5.2850.43%
1 Year7.2517.447.16512.346620k2M213k8.5117.24%
3 Years4.1517.443.879.49214k2M137k11.6279.52%
5 Years6.5617.442.697.76304k2M128k9.19140.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.