Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,569 |
|
|||||
| News | - | ||||||
| Day High | 10.802 | Low High |
|||||
| Day Low | 10.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.59% | 10.55 | 17:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.71 | 10.42 | 10.802 | 10.42 | 10.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,041 | 21,569 | $ 10.55 | $ 227,509 | - | 7.1425 - 14.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:24 | 7 | $ 10.68 | USD |
AudioCodes Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 330.21M | 31.69M | - | 244.38M | 8.78M | 0.28 | 37.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AudioCodes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.519 | 10.42 | 10.88 | 58,872 | -0.95 | -8.26% |
| 1 Month | 13.19 | 13.7099 | 10.42 | 12.15 | 50,557 | -2.64 | -20.02% |
| 3 Months | 12.00 | 14.45 | 10.42 | 12.87 | 78,737 | -1.45 | -12.08% |
| 6 Months | 8.60 | 14.45 | 7.1425 | 11.44 | 104,000 | 1.95 | 22.67% |
| 1 Year | 10.11 | 14.45 | 7.1425 | 10.37 | 149,791 | 0.44 | 4.35% |
| 3 Years | 30.73 | 37.35 | 7.1425 | 19.68 | 125,915 | -20.18 | -65.67% |
| 5 Years | 16.10 | 44.94 | 7.1425 | 25.17 | 220,074 | -5.55 | -34.47% |
AudioCodes Description
| AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. |
