Auburn National Bancorporation Historical Data - AUBN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.92% 32.80 32.80 32.80 32.80 32.50 14:48:01
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.9833.2932.07532.93233k-0.18-0.55%
1 Month32.4833.933132.797322k0.320.99%
3 Months35.9839.80123133.601011k-3.18-8.84%
6 Months34.6941.53134.11578k-1.89-5.45%
1 Year50.6851.4727.9435.78926k-17.88-35.28%
3 Years28.6553.961527.1437.89774k4.1514.49%
5 Years24.5553.961522.133.99813k8.2533.60%

AUBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 12 201932.50-0.37-1.13%32.5032.863,543
Jul 11 201932.869999+0.34+1.05%32.5033.283,746
Jul 10 201932.53-0.37-1.11%32.5032.952,698
Jul 09 201932.895-0.32-0.96%32.6733.292,590
Jul 08 201933.215-0.17-0.49%32.07533.2154,495
Jul 05 201933.38+0.93+2.87%32.4533.492,207
Jul 03 201932.45+0.12+0.37%32.4032.9755,260
Jul 02 201932.33-1.42-4.21%32.2033.852,018
Jul 01 201933.75+2.55+8.17%32.75999933.936,202
Jun 28 201931.200.000.00%31.2031.200
Jun 27 201931.20+0.14+0.45%31.2032.2511,746
Jun 26 201931.06-0.50-1.58%31.0032.2716,656
Jun 25 201931.56-0.24-0.75%31.0032.4215,374
Jun 24 201931.80-1.20-3.64%31.7333.2111,854
Jun 21 201933.00+1.15+3.61%31.5533.0012,766
Jun 20 201931.85+0.12+0.38%31.5531.994,621
Jun 19 201931.73-0.16-0.50%31.5532.30874,539
Jun 18 201931.89+0.20+0.63%31.5032.757,599
Jun 17 201931.69-0.70-2.16%31.0533.425114,467
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.