Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.54 ▲ 0.00 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atyr Pharma, Inc. LIFE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.83% 0.536 0.5977 0.5324 0.55 0.546 18:00:02
Bid Price Ask Price Spread Spread % News
0.525 0.59 0.065 11.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
710 542,559 $ 0.5581 $ 302.78k 434.01k 0.49 - 4.22
Last Trade Time Type Quantity Stock Price Currency
17:38:44 2 $0.56 USD
Industry Sector
Processing Systems & Products

Atyr Pharma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.09M 30.02M $ -48.21M -1.87 0.00 14.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 257.97k 68.00%

more financials information »

Atyr Pharma, Inc. News

Latest LIFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.570.63830.5220.5525119k1M423k-0.034-5.96%
1 Month0.560.670.4860.5640101k1M358k-0.024-4.29%
3 Months0.80.8810.4860.660882k4M468k-0.264-33.00%
6 Months0.991.36630.4860.807682k4M609k-0.454-45.86%
1 Year3.654.22350.4860.94224k10M437k-3.114-85.32%
3 Years8.8210.930.4862.16703k10M259k-8.284-93.92%
5 Years75.6576.10.48621.01663k12M301k-75.114-99.29%

Atyr Pharma, Inc. Description

Life Technologies Corporation is a global life sciences company dedicated to helping its customers make scientific discoveries and applying those discoveries to ultimately improve the quality of life.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.