ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIFE aTyr Pharma Inc

1.94
-0.06 (-3.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
aTyr Pharma Inc LIFE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.00% 1.94 17:05:12
Open Price Low Price High Price Close Price Prev Close
2.04 1.8901 2.05 1.95 2.00
more quote information »

LIFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.091.851.98613,234-0.06-3.00%
1 Month1.902.151.551.83675,5800.042.11%
3 Months1.602.151.3951.82548,7850.3421.25%
6 Months1.632.151.08011.62419,3680.3119.02%
1 Year1.952.69991.08011.87446,506-0.01-0.51%
3 Years4.5813.101.08017.06712,203-2.64-57.64%
5 Years7.2813.101.08016.58585,332-5.34-73.35%

LIFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.95 -0.05 -2.50% 2.04 2.05 1.8901 726,105
Mar 27 2024 2.00 0.09 4.44% 1.92 2.09 1.92 1,200,942
Mar 26 2024 1.915 -0.01 -0.26% 1.91 1.94 1.85 282,106
Mar 25 2024 1.92 -0.03 -1.54% 1.93 1.9799 1.87 337,242
Mar 22 2024 1.95 -0.06 -2.99% 1.97 2.03 1.94 355,218
Mar 21 2024 2.01 -0.01 -0.50% 2.00 2.025 1.85 890,661
Mar 20 2024 2.02 0.02 1.00% 2.01 2.15 1.95 904,435
Mar 19 2024 2.00 0.04 2.30% 2.01 2.05 1.91 399,070
Mar 18 2024 1.955 -0.04 -1.76% 2.03 2.03 1.9016 867,622
Mar 15 2024 1.99 0.37 22.84% 1.74 2.01 1.71 1,317,392
Mar 14 2024 1.62 -0.01 -0.61% 1.62 1.635 1.55 483,581
Mar 13 2024 1.63 0.01 0.62% 1.62 1.68 1.61 301,208
Mar 12 2024 1.62 0.02 1.25% 1.59 1.63 1.57 427,384
Mar 11 2024 1.60 0.01 0.63% 1.57 1.6599 1.57 471,506
Mar 08 2024 1.59 -0.07 -4.22% 1.67 1.72 1.575 751,465
Mar 07 2024 1.66 -0.04 -2.35% 1.72 1.73 1.64 1,282,132
Mar 06 2024 1.70 0.03 1.80% 1.69 1.72 1.67 611,652
Mar 05 2024 1.67 -0.12 -6.70% 1.77 1.7899 1.63 1,082,353
Mar 04 2024 1.79 -0.12 -6.28% 1.90 1.91 1.72 958,340
Mar 01 2024 1.91 -0.01 -0.52% 1.94 1.95 1.89 304,765
Feb 29 2024 1.92 0.02 1.05% 1.90 2.00 1.90 282,522
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock