Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.04 | 1.8901 | 2.05 | 1.95 | 2.00 |
LIFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.09 | 1.85 | 1.98 | 613,234 | -0.06 | -3.00% |
1 Month | 1.90 | 2.15 | 1.55 | 1.83 | 675,580 | 0.04 | 2.11% |
3 Months | 1.60 | 2.15 | 1.395 | 1.82 | 548,785 | 0.34 | 21.25% |
6 Months | 1.63 | 2.15 | 1.0801 | 1.62 | 419,368 | 0.31 | 19.02% |
1 Year | 1.95 | 2.6999 | 1.0801 | 1.87 | 446,506 | -0.01 | -0.51% |
3 Years | 4.58 | 13.10 | 1.0801 | 7.06 | 712,203 | -2.64 | -57.64% |
5 Years | 7.28 | 13.10 | 1.0801 | 6.58 | 585,332 | -5.34 | -73.35% |
LIFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.95 | -0.05 | -2.50% | 2.04 | 2.05 | 1.8901 | 726,105 |
Mar 27 2024 | 2.00 | 0.09 | 4.44% | 1.92 | 2.09 | 1.92 | 1,200,942 |
Mar 26 2024 | 1.915 | -0.01 | -0.26% | 1.91 | 1.94 | 1.85 | 282,106 |
Mar 25 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 1.9799 | 1.87 | 337,242 |
Mar 22 2024 | 1.95 | -0.06 | -2.99% | 1.97 | 2.03 | 1.94 | 355,218 |
Mar 21 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.025 | 1.85 | 890,661 |
Mar 20 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.15 | 1.95 | 904,435 |
Mar 19 2024 | 2.00 | 0.04 | 2.30% | 2.01 | 2.05 | 1.91 | 399,070 |
Mar 18 2024 | 1.955 | -0.04 | -1.76% | 2.03 | 2.03 | 1.9016 | 867,622 |
Mar 15 2024 | 1.99 | 0.37 | 22.84% | 1.74 | 2.01 | 1.71 | 1,317,392 |
Mar 14 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.635 | 1.55 | 483,581 |
Mar 13 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.68 | 1.61 | 301,208 |
Mar 12 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.63 | 1.57 | 427,384 |
Mar 11 2024 | 1.60 | 0.01 | 0.63% | 1.57 | 1.6599 | 1.57 | 471,506 |
Mar 08 2024 | 1.59 | -0.07 | -4.22% | 1.67 | 1.72 | 1.575 | 751,465 |
Mar 07 2024 | 1.66 | -0.04 | -2.35% | 1.72 | 1.73 | 1.64 | 1,282,132 |
Mar 06 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.72 | 1.67 | 611,652 |
Mar 05 2024 | 1.67 | -0.12 | -6.70% | 1.77 | 1.7899 | 1.63 | 1,082,353 |
Mar 04 2024 | 1.79 | -0.12 | -6.28% | 1.90 | 1.91 | 1.72 | 958,340 |
Mar 01 2024 | 1.91 | -0.01 | -0.52% | 1.94 | 1.95 | 1.89 | 304,765 |
Feb 29 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 2.00 | 1.90 | 282,522 |