Atp Oil & Gas Corp. (MM) Historical Data - ATPG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Atp Oil & Gas Corp. (MM) ATPG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.31 0.00 0.00 0.00 0.31 19:00:00
more quote information »

ATPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 12 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 11 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 10 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 09 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 06 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 05 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 04 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 03 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Dec 02 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 29 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 27 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 26 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 25 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 22 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 21 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 20 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 19 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 18 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
Nov 15 2019 0.31 0.00 0.0% 0.31 0.31 0.31 0
See More Historical Prices »


Your Recent History
NASDAQ
ATPG
Atp Oil & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.