Atp Oil & Gas Corp. (MM) Historical Data - ATPG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atp Oil & Gas Corp. (MM) ATPG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.31 0.00 0.00 0.00 0.31 20:00:00
more quote information »

ATPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ATPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 22 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 21 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 20 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 19 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 18 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 15 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 14 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 13 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 12 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 11 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 08 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 07 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 06 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 05 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 04 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
May 01 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 30 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 29 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 28 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
Apr 27 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0
See More Historical Prices »


Your Recent History
NASDAQ
ATPG
Atp Oil & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.