Atlanticus Historical Data - ATLC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlanticus Holdings Corporation ATLC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.11 8.70 7.26 7.35 8.11 19:59:44
more quote information »

ATLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.728.76.7657.647848k0.395.05%
1 Month8.2610.086.7658.509676k-0.15-1.82%
3 Months4.7410.084.19097.746153k3.3771.10%
6 Months3.610.083.226.990731k4.51125.28%
1 Year3.4110.0836.354819k4.7137.83%
3 Years3.1410.081.523.382828k4.97158.28%
5 Years1.2510.081.153.326420k6.86548.80%

ATLC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20198.05+0.50+6.62%7.268.7046,886
Oct 10 20197.55+0.20+2.72%6.7658.1781118,404
Oct 09 20197.35-0.05-0.68%7.327.7321,643
Oct 08 20197.40-0.61-7.62%7.357.8340,884
Oct 07 20198.01+0.40+5.26%7.328.0128,726
Oct 04 20197.61-0.07-0.85%7.32058.0628,947
Oct 03 20197.675-0.26-3.22%7.348.0927,028
Oct 02 20197.93-0.40-4.80%7.578.2726,821
Oct 01 20198.33+0.02+0.24%7.578.3363,585
Sep 30 20198.31-0.57-6.42%7.7878.90102,783
Sep 27 20198.88-0.68-7.06%8.4710.0899,193
Sep 26 20199.555+0.06+0.68%9.259.889958,301
Sep 25 20199.49+0.30+3.26%9.12749.89159,435
Sep 24 20199.19+0.30+3.37%8.489.3624112,403
Sep 23 20198.89+0.39+4.59%8.229.285119,234
Sep 20 20198.50-0.43-4.82%8.469.60143,446
Sep 19 20198.93+0.70+8.51%8.069.15165,946
Sep 18 20198.23+0.72+9.59%7.578.39113,099
Sep 17 20197.51-0.44-5.53%7.508.4258,871
Sep 16 20197.95+0.14+1.79%7.948.3511,303
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.