Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic Capital Bancshares Inc | ACBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.44 | 2.16% | 20.79 | 11:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.01 | 20.74 | 21.01 | 20.35 |
ACBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 21.01 | 19.13 | 20.15 | 118,199 | 1.49 | 7.72% |
| 1 Month | 18.00 | 21.01 | 17.71 | 19.45 | 77,503 | 2.79 | 15.5% |
| 3 Months | 15.62 | 21.01 | 14.50 | 17.54 | 77,135 | 5.17 | 33.1% |
| 6 Months | 11.44 | 21.01 | 10.48 | 15.12 | 83,936 | 9.35 | 81.73% |
| 1 Year | 18.06 | 21.01 | 8.89 | 13.42 | 83,200 | 2.73 | 15.12% |
| 3 Years | 17.25 | 21.60 | 8.89 | 16.68 | 92,164 | 3.54 | 20.52% |
| 5 Years | 13.06 | 21.60 | 8.89 | 16.78 | 86,411 | 7.73 | 59.19% |
ACBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 20.35 | -0.14 | -0.68% | 20.47 | 20.895 | 20.22 | 145,398 |
| Feb 25 2021 | 20.49 | 0.45 | 2.25% | 20.22 | 20.89 | 19.95 | 134,122 |
| Feb 24 2021 | 20.04 | 0.18 | 0.91% | 19.94 | 20.21 | 19.80 | 113,621 |
| Feb 23 2021 | 19.86 | 0.12 | 0.61% | 19.73 | 20.17 | 19.35 | 135,257 |
| Feb 22 2021 | 19.74 | 0.45 | 2.33% | 19.30 | 19.76 | 19.13 | 62,599 |
| Feb 19 2021 | 19.29 | 0.35 | 1.85% | 19.00 | 19.495 | 18.99 | 61,849 |
| Feb 18 2021 | 18.94 | -0.54 | -2.75% | 19.38 | 19.525 | 18.85 | 47,155 |
| Feb 17 2021 | 19.475 | 0.16 | 0.8% | 19.20 | 20.21 | 19.18 | 73,372 |
| Feb 16 2021 | 19.32 | 0.08 | 0.42% | 19.41 | 19.68 | 19.04 | 79,350 |
| Feb 12 2021 | 19.24 | -0.08 | -0.41% | 19.18 | 19.44 | 19.0101 | 34,432 |
| Feb 11 2021 | 19.32 | 0.14 | 0.73% | 19.40 | 19.60 | 19.04 | 63,132 |
| Feb 10 2021 | 19.18 | -0.06 | -0.31% | 19.19 | 19.485 | 19.02 | 47,108 |
| Feb 09 2021 | 19.24 | -0.02 | -0.1% | 19.26 | 19.31 | 19.00 | 43,701 |
| Feb 08 2021 | 19.26 | 0.39 | 2.07% | 18.87 | 19.26 | 18.6523 | 65,418 |
| Feb 05 2021 | 18.87 | -0.17 | -0.89% | 19.24 | 19.39 | 18.6419 | 77,672 |
| Feb 04 2021 | 19.04 | 0.54 | 2.92% | 18.41 | 19.175 | 18.41 | 46,920 |
| Feb 03 2021 | 18.50 | -0.15 | -0.8% | 18.61 | 18.7188 | 18.09 | 52,004 |
| Feb 02 2021 | 18.65 | 0.47 | 2.59% | 18.31 | 18.788 | 18.06 | 88,816 |
| Feb 01 2021 | 18.18 | 0.29 | 1.62% | 18.00 | 18.4146 | 17.71 | 100,631 |
