Athenex, Inc. Historical Data - ATNX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Athenex, Inc. ATNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 2.36% 19.51 19.80 18.97 19.19 19.06 15:48:49
more quote information »

ATNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.0320.2718.7419.4818457k-0.52-2.60%
1 Month18.0521.1117.4719.4716582k1.468.09%
3 Months10.7221.119.3816.1252591k8.7982.00%
6 Months12.0421.119.3814.7986407k7.4762.04%
1 Year18.8421.119.3814.4938357k0.673.56%
3 Years1221.119.3815.5490315k7.5162.58%
5 Years1221.119.3815.5490315k7.5162.58%

ATNX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201919.06-0.43-2.21%18.7419.62599,815
Jul 18 201919.49+0.32+1.67%19.0519.63411,729
Jul 17 201919.17-0.64-3.23%19.0019.90373,006
Jul 16 201919.81-0.19-0.95%19.66520.27527,090
Jul 15 201920.00+0.02+0.10%19.6020.22372,539
Jul 12 201919.98-0.09-0.45%19.8520.10278,997
Jul 11 201920.07-0.93-4.43%20.0321.10367,595
Jul 10 201921.00+0.05+0.24%20.4221.03555,545
Jul 09 201920.95+0.07+0.34%20.4821.11727,575
Jul 08 201920.88+1.28+6.53%19.2920.921,405,397
Jul 05 201919.60+0.83+4.42%18.5919.75798,259
Jul 03 201918.77+0.07+0.37%18.4518.95313,008
Jul 02 201918.70-0.31-1.63%18.6219.29704,164
Jul 01 201919.01-0.95-4.76%18.9320.00725,503
Jun 28 201919.96+1.57+8.54%18.4619.962,885,265
Jun 27 201918.39+0.40+2.22%17.8418.47513,391
Jun 26 201917.99-0.01-0.06%17.4718.06534,435
Jun 25 201918.00+0.10+0.56%17.8718.61567,778
Jun 24 201917.90-0.04-0.22%17.8618.53706,906
See More Historical Prices »


Your Recent History
NASDAQ
ATNX
Athenex, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.