Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aterian Inc | ATER | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.30% | 2.05 | 15:44:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 1.90 | 2.25 | 2.12 |
ATER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.5118 | 1.90 | 2.21 | 74,394 | -0.45 | -18.00% |
| 1 Month | 3.00 | 3.9499 | 1.90 | 2.80 | 205,814 | -0.95 | -31.67% |
| 3 Months | 3.504 | 6.5448 | 1.90 | 4.51 | 677,985 | -1.45 | -41.50% |
| 6 Months | 3.6972 | 6.5448 | 1.90 | 4.24 | 540,698 | -1.65 | -44.55% |
| 1 Year | 10.242 | 10.56 | 1.90 | 5.40 | 763,976 | -8.19 | -79.98% |
| 3 Years | 286.578 | 286.578 | 1.90 | 85.28 | 5,348,258 | -284.53 | -99.28% |
| 5 Years | 286.578 | 286.578 | 1.90 | 85.28 | 5,348,258 | -284.53 | -99.28% |
ATER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.2199 | 2.08 | 89,043 |
| Apr 17 2024 | 2.11 | -0.09 | -4.09% | 2.25 | 2.2906 | 1.99 | 61,544 |
| Apr 16 2024 | 2.20 | -0.02 | -0.90% | 2.131 | 2.34 | 2.0099 | 77,131 |
| Apr 15 2024 | 2.22 | -0.16 | -6.72% | 2.34 | 2.40 | 2.22 | 61,453 |
| Apr 12 2024 | 2.38 | -0.19 | -7.39% | 2.50 | 2.5118 | 2.3128 | 82,801 |
| Apr 11 2024 | 2.57 | -0.01 | -0.39% | 2.64 | 2.68 | 2.53 | 45,970 |
| Apr 10 2024 | 2.58 | -0.47 | -15.41% | 2.8216 | 2.96 | 2.49 | 337,719 |
| Apr 09 2024 | 3.05 | 0.31 | 11.31% | 2.78 | 3.948 | 2.60 | 1,091,769 |
| Apr 08 2024 | 2.74 | 0.20 | 7.87% | 2.60 | 2.84 | 2.51 | 152,363 |
| Apr 05 2024 | 2.54 | 0.07 | 2.83% | 2.36 | 2.68 | 2.36 | 147,121 |
| Apr 04 2024 | 2.47 | 0.21 | 9.29% | 2.28 | 2.73 | 2.28 | 255,180 |
| Apr 03 2024 | 2.26 | -0.19 | -7.76% | 2.42 | 2.47 | 1.9401 | 227,715 |
| Apr 02 2024 | 2.45 | -0.06 | -2.39% | 2.43 | 2.47 | 2.3958 | 60,111 |
| Apr 01 2024 | 2.51 | -0.25 | -9.06% | 2.85 | 2.87 | 2.48 | 140,705 |
| Mar 28 2024 | 2.76 | -0.08 | -2.82% | 2.81 | 2.934 | 2.6507 | 123,999 |
| Mar 27 2024 | 2.84 | -0.04 | -1.39% | 2.89 | 2.9955 | 2.80 | 86,123 |
| Mar 26 2024 | 2.88 | -0.22 | -7.10% | 3.06 | 3.20 | 2.84 | 96,914 |
| Mar 25 2024 | 3.10 | -0.23 | -6.91% | 3.28 | 3.48 | 3.01 | 229,889 |
| Mar 22 2024 | 3.33 | 0.07 | 2.17% | 3.00 | 3.9499 | 2.55 | 542,917 |
| Mar 21 2024 | 3.2592 | -0.20 | -5.66% | 3.4548 | 3.60 | 3.2412 | 102,973 |
| Mar 20 2024 | 3.4548 | -0.51 | -12.92% | 3.8784 | 3.96 | 2.772 | 355,035 |
| Mar 19 2024 | 3.9672 | -0.51 | -11.30% | 4.32 | 4.32 | 3.96 | 69,112 |
