Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATA Creativity Global | ATAI | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.83 | 0.00 | 0.00 | 0.00 | 1.83 | 19:00:00 |
ATAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 11 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 10 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 09 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 06 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 05 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 04 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 03 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Dec 02 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 29 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 27 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 26 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 25 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 22 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 21 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 20 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 19 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 18 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 15 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 14 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
| Nov 13 2019 | 1.83 | 0.00 | 0.0% | 1.83 | 1.83 | 1.83 | 0 |
